寶雅 (5904)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	486.00	483.50	0	255	0.00%
2024/11/20	0	480.50	0	0.00	486.00	0	254	0.00%
2024/10/29	1	503.00	1	516.00	500.00	0	229	0.00%
2024/10/28	1	507.00	0	0.00	508.00	1	225	0.44%
2024/09/24	0	534.00	0	0.00	533.00	0	219	0.00%
2024/09/19	0	541.00	0	0.00	538.00	0	211	0.00%
2024/09/04	0	0.00	0.1	509.00	511.00	-0.1	239	-0.04%
2024/05/28	0	502.00	0	0.00	504.00	0	238	0.01%
2024/05/02	0	0.00	2	492.50	493.50	-2	222	-0.90%
2024/03/08	0	0.00	0	502.00	492.00	0	327	-0.01%
2024/03/01	0	493.50	0	0.00	491.00	0	301	0.01%
2024/02/05	0	0.00	0	520.00	520.00	0	286	-0.01%
2024/01/15	0	0.00	0	540.00	544.00	0	304	-0.01%
2024/01/11	1	540.00	0	0.00	539.00	1	297	0.34%
2024/01/04	0	0.00	1	544.00	545.00	-1	290	-0.34%
2023/12/19	1	559.00	1	563.00	560.00	0	259	0.00%
2023/12/15	2	575.50	0	576.00	558.00	2	232	0.85%
2023/12/14	0	0.00	2	531.00	542.00	-2	197	-1.01%
2023/12/12	1	517.00	0	0.00	517.00	1	190	0.53%
2023/12/11	1	518.00	0	0.00	524.00	1	188	0.53%
2023/12/06	0	0.00	3	542.67	547.00	-3	184	-1.63%
2023/10/27	0	0.00	0	466.00	460.00	0	148	-0.01%
2023/08/01	0.1	502.00	0	0.00	499.00	0.1	280	0.04%
2023/07/31	1	519.00	0	0.00	512.00	1	277	0.36%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.01%
2023/07/19	0	517.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0	527.00	0	0.00	522.00	0	297	0.01%
2023/07/14	1	537.98	0	0.00	528.00	1	313	0.33%
2023/07/06	0	0.00	0.2	584.50	583.00	-0.2	325	-0.06%
2023/07/05	1	584.00	0	0.00	585.00	1	320	0.31%
2023/06/29	0	0.00	1	588.00	592.00	-1	326	-0.31%
2023/06/26	1	576.00	0	0.00	576.00	1	334	0.30%
2023/06/21	0	0.00	2	588.00	590.00	-2	339	-0.59%
2023/06/16	0.1	579.52	0	0.00	580.00	0.1	339	0.03%
2023/05/05	1	573.00	0	0.00	570.00	1	575	0.17%
2023/05/03	0	0.00	0	581.00	579.00	0	581	0.00%
2023/04/25	1	580.00	0	0.00	580.00	1	602	0.17%
2023/04/24	0	0.00	1	602.00	603.00	-1	595	-0.17%
2023/04/21	0	0.00	0	580.00	580.00	0	604	0.00%
2023/04/20	1	587.00	0	0.00	587.00	1	612	0.16%
2023/04/19	0.1	612.00	0	0.00	618.00	0.1	612	0.02%
2023/04/13	1	601.00	2	598.00	598.00	-1	638	-0.16%
2023/03/20	0	0.00	0	586.00	586.00	0	676	0.00%
2023/03/13	1	586.00	0	0.00	590.00	1	746	0.13%
2023/03/08	0	0.00	1	612.00	608.00	-1	753	-0.13%
2023/03/06	1	594.00	0	0.00	596.00	1	759	0.13%
2023/03/01	4	613.00	5	602.40	614.00	-1	768	-0.13%
2023/02/24	1	594.00	0	0.00	593.00	1	749	0.13%
2023/02/20	0	0.00	0	563.00	559.00	0	696	0.00%
2023/02/16	0	584.00	0	0.00	585.00	0	682	0.00%
2023/02/15	3	539.00	3	545.67	540.00	0	659	0.00%
2023/02/14	1	552.00	1	559.00	564.00	0	666	0.00%
2023/01/11	0	0.00	0.1	531.00	537.00	-0.1	727	-0.01%
2023/01/10	0	0.00	0	531.00	533.00	0	727	0.00%
2022/12/27	1	482.50	2	476.50	482.50	-1	700	-0.14%
2022/12/26	0	0.00	0	468.00	470.00	0	697	0.00%
2022/12/22	0	0.00	0	451.50	449.00	0	705	0.00%
2022/12/20	0	0.00	1	465.50	452.00	-1	722	-0.14%
2022/12/16	1	457.50	0	0.00	457.00	1	740	0.14%
2022/12/15	2	478.00	2	485.25	474.50	0	743	0.00%
2022/12/13	0	0.00	1	470.00	464.50	-1	745	-0.13%
2022/12/12	1	458.00	0	0.00	468.00	1	744	0.13%
2022/12/08	1	458.50	0	0.00	447.50	1	727	0.14%
2022/12/07	0	0.00	3	469.00	470.00	-3	714	-0.42%
2022/12/05	0	0.00	1	435.50	433.00	-1	673	-0.15%
2022/12/01	1	453.00	0	0.00	454.50	1	672	0.15%
2022/11/25	1	452.50	0	0.00	446.50	1	673	0.15%
2022/11/24	2	471.50	0	0.00	468.50	2	665	0.30%
2022/11/17	0	0.00	1	485.50	490.00	-1	705	-0.14%
2022/11/16	1	469.00	0	0.00	473.00	1	693	0.14%
2022/11/15	0	0.00	0	477.50	479.00	0	690	0.00%
2022/11/02	0	466.50	0	0.00	467.50	0	755	0.00%
2022/10/31	0	0.00	0	410.00	410.00	0	720	0.00%
2022/10/19	2	456.00	2	457.75	426.50	0	825	0.00%
2022/10/11	1	406.00	1	407.50	406.00	0	807	0.00%
2022/09/27	1	435.00	1	425.50	421.00	0	959	0.00%
2022/08/11	3	399.50	3	394.83	416.50	0	797	0.00%
2022/08/02	1	362.00	1	359.50	359.00	0	669	0.00%
2022/07/19	0	0.00	0.1	377.00	375.00	-0.1	526	-0.01%
2022/07/14	5	376.40	5	378.80	361.50	0	503	0.00%
2022/07/13	1.1	375.67	1	377.50	370.50	0.1	477	0.01%
2022/07/06	0	0.00	2	397.00	397.50	-2	336	-0.59%
2022/07/04	1	346.00	1	349.00	332.50	0	276	0.00%
2022/04/28	1	308.50	0	0.00	304.00	1	97	1.03%
2022/01/13	0	0.00	1	447.00	443.00	-1	123	-0.81%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.02%
2021/12/30	1	423.50	0	0.00	423.50	1	108	0.92%
2021/12/27	2	413.75	1	415.00	417.00	1	98	1.02%
2021/12/22	0	444.00	0	0.00	443.50	0	95	0.03%
2021/12/10	0	0.00	0	491.50	493.00	0	97	-0.02%
2021/11/02	0	0.00	0	493.00	500.00	0	140	-0.01%
2021/10/28	0	0.00	0	491.00	490.00	0	142	-0.01%
2021/10/08	0	488.00	0	0.00	486.50	0	167	0.00%
2021/10/06	0	492.00	0	0.00	491.00	0	169	0.00%
2021/10/05	0	495.00	0	0.00	489.00	0	171	0.01%
2021/10/01	0	472.00	0	0.00	471.50	0	173	0.01%
2021/09/22	0	0.00	0	461.00	459.00	0	165	0.00%
2021/08/27	0	531.00	0	0.00	525.00	0	141	0.00%
2021/07/08	0.1	515.00	0	0.00	513.00	0.1	113	0.09%
2021/06/16	0	0.00	0	548.00	548.00	0	99	0.00%
2021/02/18	0	587.00	0	0.00	585.00	0	94	0.00%
2020/07/07	0	0.00	1	625.00	604.00	-1	246	-0.41%
2020/06/08	1	584.00	0	0.00	577.00	1	243	0.41%
2019/06/04	0	0.00	7	386.00	404.50	-7	94	-7.42%
2019/05/21	0	0.00	3	377.50	377.00	-3	102	-2.92%
2019/05/07	0	0.00	1	370.00	370.00	-1	99	-1.01%
2019/04/29	0	0.00	5	374.00	375.00	-5	92	-5.38%
2019/04/26	0	0.00	4	367.50	367.00	-4	90	-4.42%
2019/04/18	0	0.00	1	362.00	359.50	-1	88	-1.13%
2019/04/17	1	354.50	0	0.00	357.00	1	90	1.11%
2019/04/16	7	348.86	2	367.00	355.00	5	89	5.56%
2019/04/01	0	0.00	2	365.00	365.00	-2	84	-2.37%
2019/03/29	0	0.00	2	366.50	364.50	-2	84	-2.38%
2019/03/27	0	0.00	1	364.50	358.00	-1	83	-1.20%
2019/03/18	0	0.00	5	364.20	362.50	-5	83	-6.02%
2019/03/13	0	0.00	2	357.75	363.00	-2	83	-2.39%
2019/03/11	2	347.00	0	0.00	352.50	2	81	2.44%
2019/03/07	0	0.00	16	338.22	340.00	-16	76	-20.92%
2019/03/06	0	0.00	2	328.00	328.00	-2	73	-2.74%
2019/03/05	3	323.50	0	0.00	325.50	3	72	4.11%
2019/03/04	0	0.00	6	324.33	325.00	-6	72	-8.33%
2019/02/19	0	0.00	6	322.08	319.50	-6	62	-9.55%
2019/01/29	2	310.00	0	0.00	312.00	2	69	2.88%
2019/01/23	11	311.91	0	0.00	308.50	11	76	14.45%
2019/01/10	0	0.00	1	333.00	326.00	-1	102	-0.97%
2019/01/02	5	308.00	4	320.00	305.00	1	115	0.87%
2018/12/27	4	313.38	0	0.00	319.00	4	113	3.52%
2018/12/20	0	0.00	5	305.00	302.50	-5	113	-4.41%
2018/12/14	10	301.00	0	0.00	301.00	10	113	8.79%
2018/12/10	0	0.00	8	303.44	304.00	-8	111	-7.15%
2018/12/06	3	298.00	0	0.00	297.00	3	109	2.74%
2018/12/03	3	298.00	0	0.00	298.00	3	105	2.84%
2018/11/16	2	296.50	0	0.00	297.00	2	102	1.94%
2018/11/12	2	287.50	0	0.00	287.00	2	108	1.84%
2018/11/09	3	302.00	0	0.00	302.00	3	106	2.81%
2018/11/08	2	301.75	0	0.00	302.00	2	104	1.91%
2018/11/07	0	0.00	2	304.50	305.00	-2	104	-1.92%
2018/10/24	5	259.50	0	0.00	263.00	5	77	6.42%
2018/10/16	10	260.05	0	0.00	264.00	10	66	14.95%
2018/10/15	10	245.55	0	0.00	246.50	10	62	16.12%
2018/08/31	0	0.00	0	319.00	315.00	0	53	0.00%
2018/06/22	0	328.00	0	0.00	328.00	0	67	0.00%