台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.55
  • 漲幅
    +2.05%
  • 成交量
    3,851
  • 產業
    上市 金融類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18222324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00526.8026.85-510,662-0.05%
2025/02/1300.00226.2526.50-210,615-0.02%
2025/02/12225.9800.0025.90210,5890.02%
2025/02/0700.00926.6026.15-910,645-0.08%
2025/01/22125.60125.8025.85010,5840.00%
2025/01/20425.2100.0025.10410,5160.04%
2025/01/17625.23425.4325.40210,4760.02%
2025/01/165826.002126.4325.553710,4830.35%
2025/01/15126.4500.0026.15110,3760.01%
2025/01/1400.00528.2028.25-510,236-0.05%
2025/01/131026.901127.9927.90-110,045-0.01%
2025/01/102127.681127.4427.80109,7270.10%
2025/01/092127.4300.0026.65219,5530.22%
2025/01/07527.15527.7527.8508,8800.00%
2025/01/0200.00425.9326.00-47,566-0.05%
2024/12/31325.430.125.8524.6537,1360.04%
2024/12/3020.126.301.125.4726.15196,8640.28%
2024/12/27424.901.125.3725.652.96,5010.04%
2024/12/25124.6500.0025.0015,9160.02%
2024/12/24124.4500.0024.7515,6980.02%
2024/12/191024.0500.0024.10105,0770.20%
2024/12/180.123.50523.9524.00-54,916-0.10%
2024/12/172523.4800.0023.65254,7480.53%
2024/12/12123.8500.0023.8014,6510.02%
2024/11/2800.00121.9522.45-14,089-0.02%
2024/11/2700.00421.8521.80-43,977-0.10%
2024/11/2600.00121.6521.70-13,923-0.03%
2024/11/25421.5600.0021.4543,9130.10%
2024/11/2200.00221.8821.80-23,820-0.05%
2024/11/2000.00121.7521.60-13,770-0.03%
2024/11/19221.40221.6021.5503,7400.00%
2024/11/18421.6800.0021.5043,7180.11%
2024/10/2800.00522.1522.20-54,315-0.12%
2024/10/2200.00822.6522.90-84,714-0.17%
2024/10/1400.00121.8021.80-16,622-0.02%
2024/10/08321.47221.5521.5517,3320.01%
2024/10/07121.65221.8521.90-17,484-0.01%
2024/10/04121.5500.0021.7517,5470.01%
2024/09/27321.55321.6521.6507,9720.00%
2024/09/2600.00121.3021.50-18,067-0.01%
2024/09/25121.10321.3721.20-28,106-0.02%
2024/09/24321.00121.2521.1028,1370.02%
2024/09/23321.03321.2221.2008,1160.00%
2024/09/20121.057.121.1821.40-6.18,106-0.07%
2024/09/19220.65320.8020.90-18,051-0.01%
2024/09/18220.70220.8020.5508,0990.00%
2024/09/161320.8800.0020.80138,2980.16%
2024/09/13420.89121.1021.0538,2960.04%
2024/09/09320.85321.1521.2508,6260.00%
2024/08/30421.8600.0021.75410,4140.04%
2024/08/2300.000.221.9021.90-0.211,4330.00%
2024/08/0500.00420.6020.55-413,375-0.03%
2024/08/02723.0600.0022.75713,7960.05%
2024/07/31223.4000.0023.40214,1920.01%
2024/07/3000.00422.7523.15-414,406-0.03%
2024/07/2900.00123.6023.30-114,581-0.01%
2024/07/26722.93422.9022.90314,5490.02%
2024/07/23223.45123.5023.50114,7160.01%
2024/07/190.124.2000.0023.550.114,7160.00%
2024/07/170.123.7500.0023.800.114,8610.00%
2024/07/16123.6500.0023.60115,4020.01%
2024/07/12124.9500.0025.00116,0530.01%
2024/07/110.125.3000.0025.050.115,9480.00%
2024/06/28525.1000.0025.10516,5440.03%
2024/06/2700.000.424.9525.00-0.416,7590.00%
2024/06/2100.0010.125.1525.25-10.117,046-0.06%
2024/06/1900.00124.7524.80-116,962-0.01%
2024/06/141.124.5500.0024.501.117,2800.01%
2024/06/1300.002.124.5324.65-2.117,365-0.01%
2024/06/120.124.2500.0024.150.117,4380.00%
2024/06/06124.75424.7424.55-317,471-0.02%
2024/05/31323.7500.0023.55317,1650.02%
2024/05/30524.1500.0023.85517,0150.03%
2024/05/29524.5000.0024.45516,8920.03%
2024/05/1600.001026.3526.40-1016,162-0.06%
2024/05/1500.00525.7025.60-515,853-0.03%
2024/05/1000.00324.8524.80-315,450-0.02%
2024/05/09323.9500.0023.75315,0820.02%
2024/05/08524.35724.4424.15-214,783-0.01%
2024/05/0600.0011.126.8726.95-11.113,812-0.08%
2024/05/030.125.95226.2326.20-213,611-0.01%
2024/05/02525.60125.6525.80413,3370.03%
2024/04/29125.102.125.0224.95-1.112,951-0.01%
2024/04/2600.00323.7523.90-312,610-0.02%
2024/04/250.124.3000.0023.850.112,4480.00%
2024/04/24324.3700.0024.50312,2870.02%
2024/04/23224.432.124.6024.30-0.111,9770.00%
2024/04/223.123.70224.4024.701.111,5620.01%
2024/04/18123.10222.8823.20-19,965-0.01%
2024/04/1700.00220.9521.20-29,257-0.02%
2024/04/1500.001221.6021.60-128,867-0.14%
2024/04/1200.00121.7021.75-18,757-0.01%
2024/04/1100.00121.6021.55-18,604-0.01%
2024/04/1000.00121.3021.35-18,450-0.01%
2024/04/09221.25221.3321.4008,2640.00%
2024/04/08121.35721.3921.45-67,941-0.08%
2024/03/2900.00318.9519.15-37,007-0.04%
2024/03/2600.00218.8018.90-26,617-0.03%
2024/03/2100.0010018.9519.15-1006,322-1.58%
2024/03/2000.0010018.7018.50-1005,987-1.67%
2024/03/1900.00118.8518.85-15,893-0.02%
2024/03/1800.001518.5018.70-155,813-0.26%
2024/03/1520518.751018.7618.601955,6803.43% 大買/鉅額交易
2024/03/141518.863218.8818.80-175,393-0.32%
2024/03/1300.00218.4518.45-24,828-0.04%
2024/03/1100.00218.1018.10-24,528-0.04%
2024/03/0700.003417.8818.00-344,093-0.83%
2024/03/062017.703017.7517.75-103,869-0.26%
2024/03/0500.006217.4917.60-623,824-1.62%
2024/03/04217.252517.3017.30-233,724-0.62%
2024/03/0100.001517.0517.05-153,648-0.41%
2024/02/2900.0010016.7216.75-1003,557-2.81%
2024/02/2000.00316.5516.45-33,397-0.09%
2024/02/1900.001016.5516.55-103,366-0.30%
群益證 相關文章