券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 0.00 | 1.1 | 178.95 | 178.50 | -1.1 | 5,547 | -0.02% |
|
2025/02/12 | 1 | 172.00 | 3 | 179.00 | 175.00 | -2 | 5,595 | -0.04% |
|
2025/02/06 | 0 | 0.00 | 3 | 175.00 | 176.00 | -3 | 5,818 | -0.05% |
|
2025/01/22 | 9.1 | 174.96 | 26 | 177.23 | 175.00 | -16.9 | 5,898 | -0.29% |
|
2025/01/20 | 6 | 171.00 | 2 | 170.50 | 171.00 | 4 | 5,877 | 0.07% |
|
2025/01/17 | 8 | 170.44 | 3 | 171.00 | 171.00 | 5 | 5,946 | 0.08% |
|
2025/01/16 | 1.1 | 159.50 | 1.1 | 161.74 | 168.00 | 0 | 5,990 | 0.00% |
|
2025/01/15 | 3.1 | 155.52 | 2 | 155.50 | 161.00 | 1.1 | 6,104 | 0.02% |
|
2025/01/08 | 0 | 0.00 | 6 | 166.67 | 166.50 | -6 | 6,327 | -0.09% |
|
2025/01/02 | 0 | 0.00 | 3 | 166.17 | 164.50 | -3 | 6,869 | -0.04% |
|
2024/12/30 | 3 | 165.50 | 2 | 167.00 | 165.00 | 1 | 7,174 | 0.01% |
|
2024/12/27 | 13 | 171.73 | 7 | 163.79 | 171.50 | 6 | 7,232 | 0.08% |
|
2024/12/26 | 16 | 174.94 | 22 | 174.27 | 177.00 | -6 | 6,970 | -0.09% |
|
2024/12/25 | 9 | 174.67 | 6 | 175.08 | 172.50 | 3 | 7,199 | 0.04% |
|
2024/12/24 | 8 | 172.13 | 4 | 173.50 | 169.50 | 4 | 7,711 | 0.05% |
|
2024/12/23 | 0 | 0.00 | 2 | 168.50 | 170.50 | -2 | 7,817 | -0.03% |
|
2024/12/20 | 0 | 0.00 | 1 | 167.00 | 161.50 | -1 | 7,976 | -0.01% |
|
2024/12/17 | 1 | 157.00 | 2 | 159.50 | 162.00 | -1 | 9,131 | -0.01% |
|
2024/12/13 | 0 | 0.00 | 3 | 166.50 | 166.00 | -3 | 9,514 | -0.03% |
|
2024/12/12 | 1 | 174.00 | 1 | 172.50 | 171.50 | 0 | 9,912 | 0.00% |
|
2024/12/11 | 1 | 172.00 | 1 | 174.00 | 170.00 | 0 | 10,082 | 0.00% |
|
2024/12/10 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 10,103 | 0.01% |
|
2024/12/09 | 0 | 0.00 | 1 | 180.00 | 178.00 | -1 | 10,160 | -0.01% |
|
2024/12/06 | 1 | 181.00 | 2 | 179.25 | 181.00 | -1 | 10,216 | -0.01% |
|
2024/12/05 | 12 | 176.79 | 11.1 | 178.14 | 178.00 | 1 | 10,185 | 0.01% |
|
2024/12/04 | 3 | 161.50 | 10.1 | 162.07 | 171.00 | -7.1 | 9,472 | -0.07% |
|
2024/12/03 | 3 | 154.83 | 3.1 | 153.50 | 155.50 | -0.1 | 9,089 | 0.00% |
|
2024/12/02 | 2 | 148.00 | 0.3 | 150.17 | 148.00 | 1.7 | 8,854 | 0.02% |
|
2024/11/28 | 4 | 133.63 | 8 | 132.94 | 137.00 | -4 | 8,810 | -0.05% |
|
2024/11/27 | 0 | 0.00 | 1 | 139.00 | 131.50 | -1 | 8,765 | -0.01% |
|
2024/11/26 | 14.5 | 146.81 | 5 | 148.50 | 143.50 | 9.5 | 8,650 | 0.11% |
|
2024/11/25 | 0 | 0.00 | 0 | 144.50 | 144.50 | 0 | 8,385 | 0.00% |
|
2024/11/21 | 0.1 | 131.00 | 0 | 0.00 | 129.50 | 0.1 | 8,385 | 0.00% |
|
2024/11/20 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 8,423 | -0.01% |
|
2024/11/19 | 0 | 128.50 | 0 | 0.00 | 134.50 | 0 | 8,426 | 0.00% |
|
2024/11/18 | 2.1 | 131.04 | 0 | 0.00 | 128.00 | 2.1 | 8,470 | 0.02% |
|
2024/11/14 | 4 | 139.98 | 0 | 0.00 | 136.50 | 4 | 8,426 | 0.05% |
|
2024/11/13 | 4 | 142.88 | 0 | 0.00 | 141.00 | 4 | 8,398 | 0.05% |
|
2024/11/11 | 0 | 0.00 | 2 | 146.50 | 146.00 | -2 | 8,405 | -0.02% |
|
2024/11/08 | 5 | 148.90 | 2 | 145.00 | 145.00 | 3 | 8,396 | 0.04% |
|
2024/11/07 | 0 | 0.00 | 1 | 152.00 | 154.00 | -1 | 8,316 | -0.01% |
|
2024/11/06 | 7 | 150.14 | 2 | 150.25 | 152.00 | 5 | 8,285 | 0.06% |
|
2024/11/05 | 1 | 147.00 | 2 | 148.25 | 149.00 | -1 | 8,226 | -0.01% |
|
2024/11/04 | 2 | 141.75 | 2 | 143.25 | 147.50 | 0 | 8,235 | 0.00% |
|
2024/11/01 | 1 | 143.00 | 1 | 144.50 | 144.00 | 0 | 8,196 | 0.00% |
|
2024/10/30 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 8,168 | -0.01% |
|
2024/10/29 | 1 | 142.50 | 1 | 143.50 | 142.00 | 0 | 8,094 | 0.00% |
|
2024/10/28 | 1 | 148.50 | 3 | 147.33 | 144.00 | -2 | 8,026 | -0.02% |
|
2024/10/25 | 2 | 145.50 | 1 | 145.00 | 145.00 | 1 | 7,945 | 0.01% |
|
2024/10/24 | 13 | 155.31 | 0 | 0.00 | 147.50 | 13 | 7,867 | 0.17% |
|
2024/10/23 | 15 | 157.83 | 18 | 158.61 | 160.00 | -3 | 7,683 | -0.04% |
|
2024/10/22 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 7,428 | 0.01% |
|
2024/10/21 | 1 | 150.50 | 2 | 148.75 | 150.50 | -1 | 7,190 | -0.01% |
|
2024/10/18 | 1 | 142.00 | 1 | 143.50 | 143.50 | 0 | 7,089 | 0.00% |
|
2024/10/17 | 2 | 146.25 | 2 | 149.50 | 143.50 | 0 | 6,998 | 0.00% |
|
2024/10/16 | 1 | 146.00 | 4 | 147.25 | 146.00 | -3 | 6,945 | -0.04% |
|
2024/10/15 | 1 | 148.00 | 2 | 151.00 | 147.50 | -1 | 6,930 | -0.01% |
|
2024/10/14 | 10 | 146.95 | 10 | 151.40 | 150.50 | 0 | 6,853 | 0.00% |
|
2024/10/11 | 1 | 144.50 | 4 | 144.75 | 148.50 | -3 | 6,580 | -0.05% |
|
2024/10/09 | 2 | 149.25 | 0 | 0.00 | 146.50 | 2 | 6,506 | 0.03% |
|
2024/10/08 | 3 | 149.83 | 4 | 147.88 | 149.00 | -1 | 6,433 | -0.02% |
|
2024/10/07 | 7.1 | 150.70 | 8 | 151.81 | 152.50 | -0.9 | 6,345 | -0.01% |
|
2024/10/04 | 2 | 149.00 | 4 | 148.88 | 151.50 | -2 | 6,182 | -0.03% |
|
2024/10/01 | 2 | 147.00 | 3 | 146.83 | 152.00 | -1 | 6,059 | -0.02% |
|
2024/09/30 | 5 | 148.30 | 2 | 149.75 | 148.00 | 3 | 5,856 | 0.05% |
|
2024/09/27 | 10 | 150.25 | 20 | 147.93 | 146.00 | -10 | 5,565 | -0.18% |
|
2024/09/26 | 12 | 153.42 | 10 | 154.90 | 149.50 | 2 | 5,141 | 0.04% |
|
2024/09/25 | 3 | 142.33 | 4 | 145.50 | 149.50 | -1 | 4,491 | -0.02% |
|
2024/09/24 | 1 | 141.00 | 2 | 138.50 | 136.00 | -1 | 4,108 | -0.02% |
|
2024/09/23 | 2 | 139.25 | 1 | 140.50 | 138.00 | 1 | 3,905 | 0.03% |
|
2024/09/20 | 13 | 144.69 | 20 | 145.93 | 138.50 | -7 | 3,713 | -0.19% |
|
2024/09/19 | 0 | 0.00 | 151 | 138.85 | 139.00 | -151 | 2,988 | -5.05% |
大賣/鉅額交易
|
2024/09/18 | 6 | 128.00 | 2 | 125.00 | 126.50 | 4 | 2,689 | 0.15% |
|
2024/09/16 | 5.1 | 133.09 | 9 | 133.11 | 135.00 | -3.9 | 2,462 | -0.16% |
|
2024/09/13 | 9 | 126.50 | 9 | 128.39 | 131.50 | 0 | 2,256 | 0.00% |
|
2024/09/12 | 13 | 120.19 | 17 | 121.06 | 126.50 | -4 | 1,845 | -0.22% |
|
2024/09/11 | 7 | 113.14 | 1 | 115.50 | 115.00 | 6 | 1,681 | 0.36% |
|
2024/09/10 | 1 | 116.50 | 2 | 118.50 | 114.00 | -1 | 1,642 | -0.06% |
|
2024/09/09 | 2 | 108.00 | 2 | 116.00 | 116.50 | 0 | 1,559 | 0.00% |
|
2024/09/05 | 1 | 112.50 | 0 | 0.00 | 109.00 | 1 | 1,535 | 0.07% |
|
2024/09/04 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 1,508 | 0.00% |
|
2024/09/03 | 1 | 113.00 | 1 | 113.50 | 111.00 | 0 | 1,475 | 0.00% |
|
2024/09/02 | 0 | 0.00 | 2 | 117.50 | 114.50 | -2 | 1,445 | -0.14% |
|
2024/08/30 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,376 | 0.07% |
|
2024/08/29 | 1 | 112.50 | 0 | 0.00 | 116.50 | 1 | 1,280 | 0.08% |
|
2024/08/26 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,212 | -0.08% |
|
2024/08/22 | 0 | 0.00 | 1 | 112.50 | 109.00 | -1 | 1,189 | -0.08% |
|
2024/08/20 | 0 | 0.00 | 1 | 107.00 | 109.00 | -1 | 1,115 | -0.09% |
|
2024/08/19 | 0 | 0.00 | 11 | 101.68 | 102.50 | -11 | 1,026 | -1.07% |
|
2024/08/16 | 1 | 98.70 | 0 | 0.00 | 99.30 | 1 | 1,020 | 0.10% |
|
2024/08/14 | 2 | 98.20 | 7 | 99.37 | 97.80 | -5 | 1,053 | -0.47% |
|
2024/08/12 | 0 | 0.00 | 5 | 89.90 | 90.00 | -5 | 994 | -0.50% |
|
2024/08/09 | 0 | 0.00 | 3 | 86.60 | 85.20 | -3 | 984 | -0.30% |
|
2024/08/08 | 1 | 82.50 | 2 | 81.30 | 84.20 | -1 | 975 | -0.10% |
|
2024/08/07 | 8 | 80.40 | 2 | 79.20 | 80.40 | 6 | 951 | 0.63% |
|
2024/08/06 | 4 | 73.90 | 1 | 73.10 | 73.10 | 3 | 947 | 0.32% |
|
2024/08/02 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 905 | 0.11% |
|
2024/07/30 | 5 | 89.40 | 0 | 0.00 | 90.20 | 5 | 898 | 0.56% |
|
2024/07/29 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 891 | 0.11% |
|
2024/07/22 | 2 | 97.60 | 3 | 98.03 | 95.70 | -1 | 877 | -0.11% |
|
2024/07/19 | 1 | 101.00 | 0 | 0.00 | 99.80 | 1 | 866 | 0.12% |
|
2024/07/17 | 1 | 106.50 | 1 | 106.00 | 105.50 | 0 | 847 | 0.00% |
|
2024/07/16 | 0 | 0.00 | 5 | 105.00 | 106.00 | -5 | 828 | -0.60% |
|
2024/07/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 813 | -0.12% |
|
2024/07/10 | 2 | 103.25 | 3 | 103.67 | 103.50 | -1 | 839 | -0.12% |
|
2024/07/04 | 0 | 0.00 | 1 | 99.40 | 99.20 | -1 | 856 | -0.12% |
|
2024/07/03 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 860 | -0.23% |
|
2024/07/02 | 13 | 98.40 | 2 | 99.20 | 98.30 | 11 | 861 | 1.28% |
|
2024/06/28 | 0 | 0.00 | 1.1 | 100.55 | 100.50 | -1.1 | 871 | -0.13% |
|
2024/06/27 | 1 | 99.20 | 2 | 99.80 | 99.00 | -1 | 891 | -0.11% |
|
2024/06/25 | 2 | 100.20 | 0 | 0.00 | 99.80 | 2 | 902 | 0.22% |
|
2024/06/24 | 2 | 103.00 | 2 | 101.50 | 101.50 | 0 | 898 | 0.00% |
|
2024/06/20 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 917 | -0.22% |
|
2024/06/18 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 917 | 0.22% |
|
2024/06/14 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 920 | 0.11% |
|
2024/06/13 | 9 | 104.61 | 4 | 104.38 | 104.00 | 5 | 911 | 0.55% |
|
2024/06/05 | 1 | 99.90 | 0 | 0.00 | 98.60 | 1 | 911 | 0.11% |
|
2024/06/04 | 1 | 99.60 | 2 | 100.50 | 100.00 | -1 | 956 | -0.10% |
|
2024/06/03 | 1 | 98.90 | 1 | 99.60 | 99.60 | 0 | 995 | 0.00% |
|
2024/05/31 | 1 | 99.90 | 1 | 101.50 | 99.00 | 0 | 1,024 | 0.00% |
|
2024/05/30 | 1 | 99.30 | 0 | 0.00 | 99.10 | 1 | 1,070 | 0.09% |
|
2024/05/28 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 1,148 | -0.09% |
|
2024/05/23 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 1,632 | 0.06% |
|
2024/05/22 | 3 | 99.77 | 2 | 99.95 | 99.40 | 1 | 1,917 | 0.05% |
|
2024/05/21 | 2 | 100.50 | 2 | 101.25 | 101.50 | 0 | 1,925 | 0.00% |
|
2024/05/20 | 3 | 101.33 | 4 | 99.85 | 98.90 | -1 | 1,919 | -0.05% |
|
2024/05/16 | 1 | 95.80 | 1 | 96.10 | 95.80 | 0 | 1,970 | 0.00% |
|
2024/05/14 | 0 | 0.00 | 1 | 95.90 | 95.80 | -1 | 2,087 | -0.05% |
|
2024/05/09 | 1 | 94.90 | 0 | 0.00 | 94.60 | 1 | 2,136 | 0.05% |
|
2024/05/08 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 2,168 | 0.05% |
|
2024/05/07 | 1 | 95.50 | 1 | 95.80 | 95.70 | 0 | 2,174 | 0.00% |
|
2024/05/03 | 1 | 96.60 | 0 | 0.00 | 95.60 | 1 | 2,191 | 0.05% |
|
2024/05/02 | 0 | 0.00 | 1 | 96.40 | 96.90 | -1 | 2,196 | -0.05% |
|
2024/04/30 | 1 | 95.40 | 0 | 0.00 | 94.80 | 1 | 2,222 | 0.04% |
|
2024/04/29 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 2,232 | -0.04% |
|
2024/04/25 | 1 | 94.10 | 0 | 0.00 | 93.10 | 1 | 2,269 | 0.04% |
|
2024/04/19 | 1 | 93.30 | 0 | 0.00 | 93.50 | 1 | 2,357 | 0.04% |
|
2024/04/16 | 1 | 94.60 | 1 | 94.90 | 94.00 | 0 | 2,384 | 0.00% |
|
2024/04/15 | 2 | 99.05 | 2 | 100.25 | 98.00 | 0 | 2,372 | 0.00% |
|
2024/04/11 | 2 | 104.75 | 1 | 102.50 | 103.00 | 1 | 2,379 | 0.04% |
|
2024/04/08 | 1 | 109.50 | 1 | 108.50 | 108.00 | 0 | 2,408 | 0.00% |
|
2024/03/27 | 1 | 108.00 | 1 | 108.50 | 109.00 | 0 | 2,533 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 2,542 | -0.04% |
|
2024/03/25 | 1 | 110.50 | 1 | 111.00 | 110.50 | 0 | 2,544 | 0.00% |
|
2024/03/13 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
2024/03/12 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,818 | 0.00% |
|
2024/03/07 | 2 | 113.50 | 1 | 113.50 | 112.00 | 1 | 2,910 | 0.03% |
|
2024/03/06 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 2,930 | 0.03% |
|
2024/03/05 | 1 | 119.00 | 1 | 119.50 | 120.50 | 0 | 2,987 | 0.00% |
|
2024/02/29 | 4 | 121.13 | 4 | 121.75 | 121.00 | 0 | 3,326 | 0.00% |
|
2024/02/27 | 5 | 123.90 | 3 | 123.67 | 123.00 | 2 | 3,643 | 0.05% |
|
2024/02/26 | 10 | 127.20 | 7 | 127.07 | 127.50 | 3 | 3,764 | 0.08% |
|
2024/02/23 | 1 | 124.50 | 3 | 120.83 | 125.00 | -2 | 3,675 | -0.05% |
|
2024/02/22 | 1 | 114.00 | 4 | 114.75 | 114.50 | -3 | 3,461 | -0.09% |
|