券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 920 | 0.11% |
|
| 2024/06/13 | 9 | 104.61 | 4 | 104.38 | 104.00 | 5 | 911 | 0.55% |
|
| 2024/06/05 | 1 | 99.90 | 0 | 0.00 | 98.60 | 1 | 911 | 0.11% |
|
| 2024/06/04 | 1 | 99.60 | 2 | 100.50 | 100.00 | -1 | 956 | -0.10% |
|
| 2024/06/03 | 1 | 98.90 | 1 | 99.60 | 99.60 | 0 | 995 | 0.00% |
|
| 2024/05/31 | 1 | 99.90 | 1 | 101.50 | 99.00 | 0 | 1,024 | 0.00% |
|
| 2024/05/30 | 1 | 99.30 | 0 | 0.00 | 99.10 | 1 | 1,070 | 0.09% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 1,148 | -0.09% |
|
| 2024/05/23 | 1 | 98.60 | 0 | 0.00 | 98.00 | 1 | 1,632 | 0.06% |
|
| 2024/05/22 | 3 | 99.77 | 2 | 99.95 | 99.40 | 1 | 1,917 | 0.05% |
|
| 2024/05/21 | 2 | 100.50 | 2 | 101.25 | 101.50 | 0 | 1,925 | 0.00% |
|
| 2024/05/20 | 3 | 101.33 | 4 | 99.85 | 98.90 | -1 | 1,919 | -0.05% |
|
| 2024/05/16 | 1 | 95.80 | 1 | 96.10 | 95.80 | 0 | 1,970 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 95.90 | 95.80 | -1 | 2,087 | -0.05% |
|
| 2024/05/09 | 1 | 94.90 | 0 | 0.00 | 94.60 | 1 | 2,136 | 0.05% |
|
| 2024/05/08 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 2,168 | 0.05% |
|
| 2024/05/07 | 1 | 95.50 | 1 | 95.80 | 95.70 | 0 | 2,174 | 0.00% |
|
| 2024/05/03 | 1 | 96.60 | 0 | 0.00 | 95.60 | 1 | 2,191 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 96.40 | 96.90 | -1 | 2,196 | -0.05% |
|
| 2024/04/30 | 1 | 95.40 | 0 | 0.00 | 94.80 | 1 | 2,222 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 2,232 | -0.04% |
|
| 2024/04/25 | 1 | 94.10 | 0 | 0.00 | 93.10 | 1 | 2,269 | 0.04% |
|
| 2024/04/19 | 1 | 93.30 | 0 | 0.00 | 93.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/16 | 1 | 94.60 | 1 | 94.90 | 94.00 | 0 | 2,384 | 0.00% |
|
| 2024/04/15 | 2 | 99.05 | 2 | 100.25 | 98.00 | 0 | 2,372 | 0.00% |
|
| 2024/04/11 | 2 | 104.75 | 1 | 102.50 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/08 | 1 | 109.50 | 1 | 108.50 | 108.00 | 0 | 2,408 | 0.00% |
|
| 2024/03/27 | 1 | 108.00 | 1 | 108.50 | 109.00 | 0 | 2,533 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 2,542 | -0.04% |
|
| 2024/03/25 | 1 | 110.50 | 1 | 111.00 | 110.50 | 0 | 2,544 | 0.00% |
|
| 2024/03/13 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2024/03/12 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,818 | 0.00% |
|
| 2024/03/07 | 2 | 113.50 | 1 | 113.50 | 112.00 | 1 | 2,910 | 0.03% |
|
| 2024/03/06 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/05 | 1 | 119.00 | 1 | 119.50 | 120.50 | 0 | 2,987 | 0.00% |
|
| 2024/02/29 | 4 | 121.13 | 4 | 121.75 | 121.00 | 0 | 3,326 | 0.00% |
|
| 2024/02/27 | 5 | 123.90 | 3 | 123.67 | 123.00 | 2 | 3,643 | 0.05% |
|
| 2024/02/26 | 10 | 127.20 | 7 | 127.07 | 127.50 | 3 | 3,764 | 0.08% |
|
| 2024/02/23 | 1 | 124.50 | 3 | 120.83 | 125.00 | -2 | 3,675 | -0.05% |
|
| 2024/02/22 | 1 | 114.00 | 4 | 114.75 | 114.50 | -3 | 3,461 | -0.09% |
|
| 2024/02/05 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 110.00 | 110.50 | -0.1 | 3,759 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,787 | -0.03% |
|
| 2024/01/23 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/19 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 3,820 | 0.00% |
|
| 2024/01/18 | 3 | 105.67 | 3 | 105.01 | 105.50 | 0 | 3,848 | 0.00% |
|
| 2024/01/17 | 4 | 108.63 | 1 | 110.50 | 106.00 | 3 | 3,894 | 0.08% |
|
| 2024/01/16 | 1.1 | 111.02 | 1 | 111.50 | 111.50 | 0.1 | 3,865 | 0.00% |
|
| 2024/01/11 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 3,908 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 115.25 | 117.00 | -2 | 3,970 | -0.05% |
|
| 2024/01/09 | 2 | 114.50 | 2 | 114.00 | 113.50 | 0 | 4,128 | 0.00% |
|
| 2024/01/08 | 1 | 117.00 | 1 | 115.50 | 115.50 | 0 | 4,202 | 0.00% |
|
| 2024/01/04 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/03 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 4,423 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 4,380 | -0.02% |
|
| 2023/12/28 | 2 | 120.50 | 1 | 120.50 | 120.00 | 1 | 4,373 | 0.02% |
|
| 2023/12/27 | 2 | 122.00 | 2 | 122.75 | 122.00 | 0 | 4,368 | 0.00% |
|
| 2023/12/26 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 4,337 | 0.02% |
|
| 2023/12/25 | 1 | 121.50 | 2 | 121.01 | 122.00 | -1 | 4,299 | -0.02% |
|
| 2023/12/20 | 1 | 118.50 | 1 | 119.00 | 117.50 | 0 | 4,254 | 0.00% |
|
| 2023/12/19 | 1 | 116.00 | 0 | 0.00 | 118.50 | 1 | 4,245 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 4,248 | -0.05% |
|
| 2023/12/15 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 4,246 | 0.02% |
|
| 2023/12/14 | 3 | 119.67 | 1 | 120.50 | 121.00 | 2 | 4,256 | 0.05% |
|
| 2023/12/13 | 7 | 124.29 | 0 | 0.00 | 119.50 | 7 | 4,237 | 0.17% |
|
| 2023/12/08 | 2 | 129.25 | 1 | 130.00 | 127.50 | 1 | 4,218 | 0.02% |
|
| 2023/12/07 | 4 | 128.13 | 2 | 128.50 | 128.00 | 2 | 4,201 | 0.05% |
|
| 2023/12/06 | 3 | 131.33 | 5 | 130.40 | 131.50 | -2 | 4,195 | -0.05% |
|
| 2023/12/05 | 1 | 127.00 | 0.2 | 127.50 | 127.00 | 0.8 | 4,166 | 0.02% |
|
| 2023/12/01 | 1 | 131.00 | 1 | 131.50 | 131.00 | 0 | 4,173 | 0.00% |
|
| 2023/11/30 | 11 | 134.77 | 5 | 135.40 | 134.00 | 6 | 4,183 | 0.14% |
|
| 2023/11/29 | 4 | 132.25 | 2 | 135.75 | 136.50 | 2 | 4,198 | 0.05% |
|
| 2023/11/28 | 3 | 129.17 | 5 | 129.60 | 132.50 | -2 | 4,025 | -0.05% |
|
| 2023/11/27 | 2 | 127.00 | 5 | 129.40 | 126.50 | -3 | 3,997 | -0.08% |
|
| 2023/11/24 | 6 | 130.08 | 5 | 131.90 | 128.00 | 1 | 3,972 | 0.03% |
|
| 2023/11/22 | 10 | 126.60 | 7 | 125.79 | 128.00 | 3 | 3,474 | 0.09% |
|
| 2023/11/21 | 3 | 119.83 | 6 | 120.33 | 120.00 | -3 | 3,257 | -0.09% |
|
| 2023/11/20 | 9 | 121.33 | 6 | 121.00 | 119.50 | 3 | 3,193 | 0.09% |
|
| 2023/11/17 | 6 | 118.17 | 2 | 117.25 | 118.50 | 4 | 3,044 | 0.13% |
|
| 2023/11/16 | 3 | 113.83 | 2 | 114.00 | 114.00 | 1 | 2,984 | 0.03% |
|
| 2023/11/15 | 3 | 119.50 | 5 | 118.10 | 117.50 | -2 | 2,910 | -0.07% |
|
| 2023/11/14 | 2 | 113.50 | 8 | 111.44 | 113.50 | -6 | 2,755 | -0.22% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,731 | -0.04% |
|
| 2023/11/10 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,725 | 0.04% |
|
| 2023/11/09 | 2 | 106.75 | 1 | 106.50 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/11/08 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 2,720 | 0.04% |
|
| 2023/11/07 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 2,719 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 110.83 | 111.00 | -3 | 2,739 | -0.11% |
|
| 2023/11/03 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 2,748 | 0.07% |
|
| 2023/10/31 | 1 | 109.00 | 1 | 109.50 | 105.50 | 0 | 2,804 | 0.00% |
|
| 2023/10/30 | 7 | 109.21 | 6 | 109.25 | 109.00 | 1 | 2,818 | 0.04% |
|
| 2023/10/27 | 2 | 108.25 | 5 | 106.90 | 105.50 | -3 | 2,819 | -0.11% |
|
| 2023/10/26 | 5 | 109.80 | 1 | 108.50 | 107.50 | 4 | 2,878 | 0.14% |
|
| 2023/10/25 | 2 | 114.75 | 8 | 113.94 | 113.50 | -6 | 2,913 | -0.21% |
|
| 2023/10/24 | 1 | 108.00 | 1 | 109.00 | 109.50 | 0 | 2,972 | 0.00% |
|
| 2023/10/23 | 4 | 111.50 | 4 | 111.38 | 110.00 | 0 | 3,163 | 0.00% |
|
| 2023/10/20 | 6 | 108.50 | 5 | 109.40 | 112.00 | 1 | 3,248 | 0.03% |
|
| 2023/10/19 | 1 | 109.50 | 2 | 110.25 | 110.00 | -1 | 3,244 | -0.03% |
|
| 2023/10/18 | 3 | 110.67 | 14 | 110.29 | 108.50 | -11 | 3,252 | -0.34% |
|
| 2023/10/17 | 4 | 115.97 | 3 | 115.50 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/16 | 1.1 | 114.70 | 0 | 0.00 | 114.50 | 1.1 | 3,177 | 0.03% |
|
| 2023/10/13 | 7.1 | 115.51 | 8 | 114.56 | 120.50 | -0.9 | 3,102 | -0.03% |
|
| 2023/10/12 | 5 | 106.60 | 3 | 107.33 | 111.00 | 2 | 2,973 | 0.07% |
|
| 2023/10/06 | 2 | 103.75 | 2 | 103.50 | 103.50 | 0 | 2,926 | 0.00% |
|
| 2023/10/05 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 2,933 | 0.07% |
|
| 2023/10/03 | 3 | 105.17 | 2 | 106.50 | 104.50 | 1 | 2,947 | 0.03% |
|
| 2023/10/02 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 2,960 | 0.07% |
|
| 2023/09/28 | 1 | 105.00 | 1 | 104.00 | 103.50 | 0 | 2,964 | 0.00% |
|
| 2023/09/22 | 5 | 109.50 | 0 | 0.00 | 109.50 | 5 | 2,974 | 0.17% |
|
| 2023/09/21 | 3 | 111.00 | 0 | 0.00 | 109.00 | 3 | 2,971 | 0.10% |
|
| 2023/09/19 | 5 | 115.60 | 2 | 116.75 | 114.50 | 3 | 2,955 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 117.40 | 118.50 | -5 | 2,935 | -0.17% |
|
| 2023/09/15 | 3 | 119.17 | 1 | 119.50 | 118.00 | 2 | 2,918 | 0.07% |
|
| 2023/09/13 | 4 | 116.13 | 1 | 116.50 | 112.00 | 3 | 2,938 | 0.10% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 2,879 | -0.07% |
|
| 2023/09/07 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 2,928 | 0.03% |
|
| 2023/09/06 | 7 | 117.71 | 7 | 118.50 | 118.00 | 0 | 2,873 | 0.00% |
|
| 2023/09/05 | 3 | 117.17 | 1 | 119.50 | 117.50 | 2 | 2,830 | 0.07% |
|
| 2023/09/04 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 2,771 | 0.11% |
|
| 2023/09/01 | 2 | 112.25 | 2 | 113.50 | 114.00 | 0 | 2,689 | 0.00% |
|
| 2023/08/31 | 1 | 111.00 | 2 | 111.50 | 113.00 | -1 | 2,671 | -0.04% |
|
| 2023/08/29 | 5 | 106.60 | 5 | 106.80 | 108.00 | 0 | 2,547 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 2,568 | -0.04% |
|
| 2023/08/24 | 1 | 98.40 | 2 | 98.50 | 98.20 | -1 | 2,622 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 20 | 98.60 | 99.60 | -20 | 2,665 | -0.75% |
|
| 2023/08/22 | 2 | 99.25 | 1 | 97.60 | 97.80 | 1 | 2,683 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 101.50 | 99.40 | -1 | 2,689 | -0.04% |
|
| 2023/08/18 | 3 | 100.07 | 1 | 98.60 | 99.50 | 2 | 2,693 | 0.07% |
|
| 2023/08/17 | 20 | 101.00 | 1 | 101.00 | 102.00 | 19 | 2,698 | 0.70% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 2,686 | -0.04% |
|
| 2023/08/14 | 1 | 93.00 | 2 | 93.90 | 94.40 | -1 | 2,694 | -0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 2,643 | -0.04% |
|
| 2023/08/08 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,629 | 0.04% |
|
| 2023/08/07 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,629 | 0.04% |
|
| 2023/08/04 | 1 | 110.00 | 1 | 107.50 | 109.00 | 0 | 2,606 | 0.00% |
|
| 2023/08/02 | 1 | 111.00 | 1 | 110.00 | 111.50 | 0 | 2,584 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 119.50 | 115.00 | -2 | 2,571 | -0.08% |
|
| 2023/07/28 | 3 | 119.83 | 1 | 119.50 | 120.00 | 2 | 2,509 | 0.08% |
|
| 2023/07/27 | 6 | 120.58 | 7 | 119.36 | 120.00 | -1 | 2,443 | -0.04% |
|
| 2023/07/26 | 1 | 118.00 | 10 | 122.80 | 113.50 | -9 | 2,343 | -0.38% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 118.25 | 117.50 | -2 | 2,174 | -0.09% |
|
| 2023/07/24 | 1 | 109.00 | 6 | 109.50 | 109.00 | -5 | 2,094 | -0.24% |
|
| 2023/07/20 | 4 | 116.75 | 2 | 116.75 | 115.00 | 2 | 2,140 | 0.09% |
|
| 2023/07/19 | 2 | 114.75 | 0 | 0.00 | 114.00 | 2 | 2,105 | 0.09% |
|
| 2023/07/13 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 2,059 | 0.24% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 109.50 | 107.00 | -3 | 2,053 | -0.15% |
|
| 2023/07/07 | 2 | 110.00 | 2 | 110.25 | 108.50 | 0 | 2,219 | 0.00% |
|
| 2023/07/06 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 2,220 | 0.05% |
|
| 2023/07/05 | 2 | 113.75 | 0 | 0.00 | 112.50 | 2 | 2,225 | 0.09% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,251 | -0.04% |
|
| 2023/07/03 | 2 | 112.00 | 1 | 112.50 | 112.00 | 1 | 2,269 | 0.04% |
|
| 2023/06/29 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 2,295 | 0.00% |
|
| 2023/06/27 | 3 | 112.50 | 4 | 112.25 | 109.50 | -1 | 2,361 | -0.04% |
|
| 2023/06/20 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 2,605 | 0.00% |
|
| 2023/06/19 | 6 | 118.08 | 4 | 117.63 | 116.00 | 2 | 2,700 | 0.07% |
|
| 2023/06/15 | 4 | 117.00 | 1 | 118.00 | 116.00 | 3 | 2,690 | 0.11% |
|
| 2023/06/14 | 4 | 117.75 | 0.1 | 118.09 | 117.50 | 3.9 | 2,712 | 0.14% |
|
| 2023/06/13 | 1 | 117.50 | 1 | 117.00 | 117.50 | 0 | 2,727 | 0.00% |
|
| 2023/06/12 | 1 | 114.00 | 2 | 114.75 | 113.00 | -1 | 2,720 | -0.04% |
|
| 2023/06/09 | 3 | 113.50 | 3 | 114.67 | 113.00 | 0 | 2,799 | 0.00% |
|
| 2023/06/08 | 2 | 114.25 | 2 | 115.00 | 113.50 | 0 | 2,995 | 0.00% |
|
| 2023/06/07 | 1 | 115.50 | 3 | 116.50 | 116.00 | -2 | 3,070 | -0.07% |
|
| 2023/06/06 | 4 | 117.25 | 0 | 0.00 | 114.50 | 4 | 3,256 | 0.12% |
|
| 2023/06/05 | 0 | 118.00 | 1 | 119.50 | 119.00 | -1 | 3,270 | -0.03% |
|
| 2023/06/02 | 3 | 116.67 | 3 | 117.50 | 116.50 | 0 | 3,297 | 0.00% |
|
| 2023/06/01 | 2 | 116.50 | 2 | 117.25 | 117.00 | 0 | 3,392 | 0.00% |
|
| 2023/05/31 | 5 | 117.60 | 6 | 118.17 | 117.50 | -1 | 3,444 | -0.03% |
|
| 2023/05/30 | 6 | 113.50 | 8 | 113.44 | 115.00 | -2 | 3,404 | -0.06% |
|
| 2023/05/29 | 2 | 111.75 | 2 | 112.50 | 112.50 | 0 | 3,411 | 0.00% |
|
| 2023/05/26 | 1 | 108.00 | 2 | 106.00 | 106.00 | -1 | 3,510 | -0.03% |
|
| 2023/05/25 | 1 | 110.00 | 2 | 110.75 | 109.00 | -1 | 3,643 | -0.03% |
|
| 2023/05/24 | 4 | 110.13 | 3 | 109.83 | 109.50 | 1 | 3,766 | 0.03% |
|
| 2023/05/23 | 3 | 110.33 | 5 | 111.10 | 111.50 | -2 | 3,941 | -0.05% |
|
| 2023/05/22 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 4,239 | 0.00% |
|
| 2023/05/19 | 2 | 109.50 | 1 | 109.50 | 108.00 | 1 | 4,507 | 0.02% |
|
| 2023/05/18 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 4,583 | 0.02% |
|
| 2023/05/17 | 1 | 107.00 | 1 | 107.50 | 107.50 | 0 | 4,683 | 0.00% |
|
| 2023/05/12 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 5,141 | 0.02% |
|
| 2023/05/11 | 1 | 107.50 | 1 | 105.00 | 104.50 | 0 | 5,270 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 5,417 | -0.02% |
|
| 2023/05/09 | 3 | 108.67 | 2 | 108.75 | 107.50 | 1 | 5,553 | 0.02% |
|
| 2023/05/08 | 2 | 109.50 | 2 | 110.00 | 109.00 | 0 | 5,808 | 0.00% |
|
| 2023/05/05 | 1 | 108.00 | 8 | 109.50 | 110.00 | -7 | 6,254 | -0.11% |
|
| 2023/05/04 | 5 | 107.50 | 3 | 108.17 | 106.50 | 2 | 6,359 | 0.03% |
|
| 2023/05/03 | 2 | 107.50 | 2 | 108.50 | 109.50 | 0 | 6,431 | 0.00% |
|
| 2023/04/28 | 8 | 106.69 | 8 | 107.25 | 108.00 | 0 | 6,574 | 0.00% |
|
| 2023/04/27 | 1 | 103.50 | 1 | 105.00 | 103.50 | 0 | 6,555 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 104.50 | 105.50 | 0 | 6,583 | 0.00% |
|
| 2023/04/25 | 2 | 106.00 | 2 | 103.25 | 102.50 | 0 | 6,707 | 0.00% |
|
| 2023/04/24 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 6,698 | 0.00% |
|
| 2023/04/21 | 1 | 116.00 | 2 | 113.25 | 111.50 | -1 | 6,702 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 6,780 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 6,814 | -0.03% |
|
| 2023/04/14 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 6,991 | 0.01% |
|
| 2023/04/12 | 2 | 126.00 | 1.4 | 127.57 | 130.00 | 0.6 | 6,966 | 0.01% |
|
| 2023/04/10 | 2 | 126.00 | 3 | 123.83 | 123.50 | -1 | 6,913 | -0.01% |
|
| 2023/04/07 | 0 | 125.00 | 0 | 0.00 | 125.50 | 0 | 6,957 | 0.00% |
|
| 2023/03/30 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 6,950 | 0.01% |
|
| 2023/03/29 | 0.1 | 120.00 | 1 | 119.50 | 119.00 | -0.9 | 6,962 | -0.01% |
|
| 2023/03/28 | 0.1 | 122.00 | 0 | 0.00 | 121.00 | 0.1 | 7,000 | 0.00% |
|
| 2023/03/24 | 1 | 130.50 | 1 | 128.50 | 127.50 | 0 | 7,028 | 0.00% |
|
| 2023/03/23 | 0 | 126.50 | 1 | 126.00 | 125.50 | -1 | 6,863 | -0.01% |
|
| 2023/03/22 | 1 | 127.00 | 14 | 127.46 | 126.00 | -13 | 6,859 | -0.19% |
|
| 2023/03/21 | 6 | 125.08 | 1 | 124.00 | 125.50 | 5 | 6,789 | 0.07% |
|
| 2023/03/20 | 9 | 123.50 | 0 | 0.00 | 120.50 | 9 | 6,795 | 0.13% |
|
| 2023/03/17 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 6,849 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 6,879 | -0.01% |
|
| 2023/03/14 | 0.2 | 117.50 | 0 | 0.00 | 116.50 | 0.2 | 7,024 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 125.50 | 124.00 | -2 | 7,418 | -0.03% |
|
| 2023/03/09 | 9 | 133.33 | 7 | 130.86 | 128.00 | 2 | 7,584 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 128.50 | 127.00 | -0.1 | 7,556 | 0.00% |
|
| 2023/03/06 | 2 | 129.50 | 8 | 130.25 | 130.00 | -6 | 7,594 | -0.08% |
|
| 2023/03/03 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 7,687 | 0.01% |
|
| 2023/03/02 | 2.1 | 126.79 | 1 | 127.00 | 126.50 | 1.1 | 7,798 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 7,790 | -0.01% |
|
| 2023/02/23 | 3 | 126.00 | 4 | 126.25 | 128.00 | -1 | 7,790 | -0.01% |
|
| 2023/02/22 | 1 | 120.00 | 2 | 122.75 | 122.50 | -1 | 7,937 | -0.01% |
|
| 2023/02/21 | 24 | 128.75 | 23 | 127.00 | 127.00 | 1 | 8,019 | 0.01% |
|
| 2023/02/20 | 10 | 127.35 | 10 | 126.85 | 127.50 | 0 | 7,974 | 0.00% |
|
| 2023/02/17 | 5 | 122.50 | 4 | 121.25 | 123.00 | 1 | 7,825 | 0.01% |
|
| 2023/02/16 | 4 | 117.50 | 5 | 117.70 | 118.50 | -1 | 7,829 | -0.01% |
|
| 2023/02/15 | 5 | 115.40 | 3 | 115.67 | 115.50 | 2 | 8,157 | 0.02% |
|
| 2023/02/14 | 20 | 119.60 | 15 | 120.07 | 116.50 | 5 | 8,149 | 0.06% |
|
| 2023/02/13 | 1 | 114.50 | 1 | 115.50 | 115.50 | 0 | 8,051 | 0.00% |
|
| 2023/02/10 | 2 | 117.00 | 1 | 117.00 | 115.00 | 1 | 8,172 | 0.01% |
|
| 2023/02/09 | 20 | 117.75 | 22 | 116.48 | 117.00 | -2 | 8,302 | -0.02% |
|
| 2023/02/08 | 13 | 116.65 | 11 | 117.55 | 114.50 | 2 | 8,304 | 0.02% |
|
| 2023/02/07 | 10 | 115.25 | 9 | 115.78 | 115.50 | 1 | 8,270 | 0.01% |
|
| 2023/02/06 | 21 | 117.43 | 19 | 117.42 | 119.00 | 2 | 8,347 | 0.02% |
|
| 2023/02/03 | 7 | 116.50 | 9.1 | 115.92 | 118.00 | -2.1 | 8,352 | -0.03% |
|
| 2023/02/02 | 2 | 108.50 | 3 | 110.00 | 108.50 | -1 | 8,079 | -0.01% |
|
| 2023/02/01 | 2 | 107.50 | 0 | 0.00 | 105.50 | 2 | 8,565 | 0.02% |
|
| 2023/01/30 | 1 | 103.50 | 8 | 101.24 | 103.00 | -7 | 8,629 | -0.08% |
|
| 2023/01/16 | 1.1 | 96.14 | 0 | 0.00 | 97.40 | 1.1 | 8,952 | 0.01% |
|
| 2023/01/13 | 2 | 96.30 | 0 | 0.00 | 96.00 | 2 | 8,997 | 0.02% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 97.30 | 95.30 | -4 | 8,962 | -0.04% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 97.90 | 98.30 | -1 | 8,993 | -0.01% |
|
| 2023/01/10 | 4 | 98.50 | 11 | 100.45 | 97.50 | -7 | 9,081 | -0.08% |
|
| 2023/01/09 | 1 | 97.80 | 0 | 0.00 | 96.70 | 1 | 9,089 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 95.60 | 96.70 | -1 | 9,139 | -0.01% |
|
| 2023/01/05 | 11 | 97.91 | 10 | 95.60 | 96.00 | 1 | 9,212 | 0.01% |
|
| 2023/01/04 | 14 | 96.31 | 5 | 95.38 | 96.10 | 9 | 9,225 | 0.10% |
|
| 2023/01/03 | 1 | 92.50 | 2 | 90.65 | 92.50 | -1 | 9,221 | -0.01% |
|
| 2022/12/30 | 2 | 89.15 | 1 | 88.50 | 88.00 | 1 | 9,307 | 0.01% |
|
| 2022/12/29 | 2 | 87.75 | 1 | 87.10 | 87.80 | 1 | 9,430 | 0.01% |
|
| 2022/12/27 | 1 | 89.20 | 1 | 91.10 | 90.30 | 0 | 9,891 | 0.00% |
|
| 2022/12/22 | 1 | 89.10 | 0 | 0.00 | 88.60 | 1 | 10,418 | 0.01% |
|
| 2022/12/16 | 5 | 97.46 | 0 | 0.00 | 95.70 | 5 | 10,759 | 0.05% |
|
| 2022/12/13 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 10,885 | 0.02% |
|
| 2022/12/12 | 5 | 102.70 | 5 | 102.00 | 101.00 | 0 | 10,901 | 0.00% |
|
| 2022/12/08 | 1 | 104.50 | 1 | 104.00 | 104.00 | 0 | 10,879 | 0.00% |
|
| 2022/12/06 | 4 | 106.13 | 4 | 106.88 | 104.50 | 0 | 10,835 | 0.00% |
|
| 2022/12/05 | 2.1 | 109.24 | 5 | 109.70 | 109.50 | -2.9 | 10,850 | -0.03% |
|
| 2022/12/02 | 12.2 | 105.59 | 17 | 104.97 | 107.00 | -4.8 | 10,675 | -0.04% |
|
| 2022/12/01 | 14 | 100.31 | 13 | 100.99 | 100.00 | 1 | 10,409 | 0.01% |
|
| 2022/11/30 | 1 | 95.70 | 0 | 0.00 | 93.70 | 1 | 10,390 | 0.01% |
|
| 2022/11/29 | 1.1 | 95.58 | 1 | 95.70 | 94.50 | 0.1 | 10,435 | 0.00% |
|
| 2022/11/28 | 2 | 96.10 | 4 | 96.85 | 97.60 | -2 | 10,366 | -0.02% |
|
| 2022/11/25 | 5 | 97.04 | 10 | 97.38 | 96.50 | -5 | 10,336 | -0.05% |
|
| 2022/11/24 | 3 | 94.07 | 1 | 95.00 | 96.20 | 2 | 10,197 | 0.02% |
|
| 2022/11/23 | 2 | 91.85 | 2 | 91.25 | 91.10 | 0 | 10,093 | 0.00% |
|
| 2022/11/21 | 1 | 95.60 | 5 | 95.30 | 94.30 | -4 | 10,157 | -0.04% |
|
| 2022/11/18 | 11 | 96.59 | 6 | 97.27 | 95.10 | 5 | 10,210 | 0.05% |
|
| 2022/11/17 | 4 | 95.25 | 11 | 95.97 | 96.30 | -7 | 10,032 | -0.07% |
|
| 2022/11/16 | 1 | 94.90 | 1 | 94.40 | 94.30 | 0 | 9,957 | 0.00% |
|
| 2022/11/15 | 6 | 93.92 | 3 | 93.33 | 94.50 | 3 | 9,958 | 0.03% |
|
| 2022/11/14 | 9 | 93.97 | 8 | 94.55 | 95.00 | 1 | 10,052 | 0.01% |
|
| 2022/11/11 | 11 | 94.06 | 13 | 94.81 | 91.70 | -2 | 10,143 | -0.02% |
|
| 2022/11/10 | 2 | 90.75 | 3 | 91.57 | 91.00 | -1 | 9,942 | -0.01% |
|
| 2022/11/09 | 7 | 91.17 | 5 | 91.00 | 91.80 | 2 | 10,574 | 0.02% |
|
| 2022/11/08 | 7 | 90.04 | 1 | 92.50 | 88.50 | 6 | 10,728 | 0.06% |
|
| 2022/11/07 | 5 | 90.12 | 3 | 88.53 | 89.00 | 2 | 10,775 | 0.02% |
|
| 2022/11/04 | 5 | 87.90 | 7 | 88.54 | 89.00 | -2 | 10,622 | -0.02% |
|
| 2022/11/03 | 16 | 88.43 | 14 | 88.66 | 88.60 | 2 | 10,544 | 0.02% |
|
| 2022/11/02 | 7 | 87.60 | 8 | 88.58 | 89.00 | -1 | 10,572 | -0.01% |
|
| 2022/11/01 | 8 | 86.34 | 18 | 85.38 | 87.10 | -10 | 10,461 | -0.10% |
|
| 2022/10/31 | 8 | 82.91 | 7 | 83.89 | 83.40 | 1 | 10,351 | 0.01% |
|
| 2022/10/28 | 12 | 83.24 | 12 | 83.68 | 82.10 | 0 | 10,407 | 0.00% |
|
| 2022/10/26 | 11 | 75.39 | 9 | 75.04 | 75.10 | 2 | 9,967 | 0.02% |
|
| 2022/10/25 | 22 | 76.94 | 21 | 77.08 | 75.20 | 1 | 9,988 | 0.01% |
|
| 2022/10/24 | 66 | 83.42 | 58 | 83.81 | 82.10 | 8 | 10,014 | 0.08% |
|
| 2022/10/21 | 27 | 82.04 | 25 | 82.75 | 80.10 | 2 | 10,055 | 0.02% |
|
| 2022/10/20 | 3 | 85.20 | 2 | 85.85 | 83.60 | 1 | 10,334 | 0.01% |
|
| 2022/10/19 | 9 | 87.53 | 10 | 86.36 | 85.20 | -1 | 10,430 | -0.01% |
|
| 2022/10/18 | 7 | 87.41 | 6 | 87.53 | 87.40 | 1 | 10,586 | 0.01% |
|
| 2022/10/17 | 3 | 84.50 | 4 | 86.15 | 89.70 | -1 | 11,013 | -0.01% |
|
| 2022/10/14 | 1 | 82.50 | 3 | 82.80 | 85.80 | -2 | 11,393 | -0.02% |
|
| 2022/10/13 | 2 | 80.85 | 7 | 80.56 | 78.00 | -5 | 11,510 | -0.04% |
|
| 2022/10/12 | 11 | 86.20 | 9 | 86.01 | 84.40 | 2 | 11,553 | 0.02% |
|
| 2022/10/11 | 7 | 87.37 | 7 | 88.67 | 86.40 | 0 | 11,710 | 0.00% |
|
| 2022/10/07 | 6 | 91.67 | 4 | 91.90 | 90.30 | 2 | 11,951 | 0.02% |
|
| 2022/10/06 | 14 | 93.81 | 17 | 93.78 | 93.70 | -3 | 12,160 | -0.02% |
|
| 2022/10/05 | 13 | 96.47 | 6 | 95.22 | 92.50 | 7 | 12,257 | 0.06% |
|
| 2022/10/04 | 2 | 93.20 | 2 | 92.85 | 94.00 | 0 | 12,307 | 0.00% |
|
| 2022/10/03 | 5 | 90.94 | 6 | 89.77 | 92.70 | -1 | 12,390 | -0.01% |
|
| 2022/09/30 | 9 | 84.41 | 8 | 85.29 | 88.10 | 1 | 12,546 | 0.01% |
|
| 2022/09/29 | 16 | 85.43 | 8 | 86.05 | 83.30 | 8 | 12,679 | 0.06% |
|
| 2022/09/28 | 1 | 88.80 | 12 | 88.98 | 88.80 | -11 | 12,789 | -0.09% |
|
| 2022/09/27 | 9 | 92.52 | 9 | 88.26 | 93.40 | 0 | 12,951 | 0.00% |
|
| 2022/09/26 | 11 | 89.68 | 10 | 93.05 | 87.60 | 1 | 13,042 | 0.01% |
|
| 2022/09/23 | 11 | 99.18 | 4 | 97.55 | 96.60 | 7 | 13,268 | 0.05% |
|
| 2022/09/22 | 7 | 97.10 | 7 | 100.50 | 100.50 | 0 | 13,500 | 0.00% |
|
| 2022/09/21 | 6 | 99.08 | 5 | 98.30 | 98.00 | 1 | 13,616 | 0.01% |
|
| 2022/09/16 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 14,077 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 14,300 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 7 | 100.50 | 107.00 | -7 | 14,506 | -0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 107.50 | 104.50 | -1 | 14,714 | -0.01% |
|
| 2022/09/12 | 2 | 105.75 | 0 | 0.00 | 104.50 | 2 | 14,947 | 0.01% |
|
| 2022/09/07 | 13 | 100.62 | 7 | 101.57 | 101.50 | 6 | 15,044 | 0.04% |
|
| 2022/09/06 | 11 | 105.00 | 37 | 104.09 | 102.50 | -26 | 15,134 | -0.17% |
|
| 2022/09/05 | 1 | 118.50 | 1 | 113.50 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 15,046 | -0.01% |
|
| 2022/08/31 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 15,229 | 0.01% |
|
| 2022/08/29 | 2 | 122.00 | 2 | 119.75 | 122.50 | 0 | 15,418 | 0.00% |
|
| 2022/08/25 | 2 | 128.00 | 2 | 127.00 | 127.00 | 0 | 15,557 | 0.00% |
|
| 2022/08/24 | 2 | 126.25 | 1 | 127.00 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/19 | 3 | 132.83 | 5 | 134.20 | 133.00 | -2 | 16,019 | -0.01% |
|
| 2022/08/18 | 18 | 131.97 | 10 | 130.50 | 132.00 | 8 | 15,969 | 0.05% |
|
| 2022/08/17 | 3 | 130.33 | 4 | 130.88 | 128.00 | -1 | 15,821 | -0.01% |
|
| 2022/08/16 | 40 | 133.50 | 16 | 133.69 | 131.50 | 24 | 15,835 | 0.15% |
|
| 2022/08/15 | 6 | 128.42 | 6 | 130.00 | 130.50 | 0 | 15,334 | 0.00% |
|
| 2022/08/12 | 5 | 118.00 | 5 | 119.60 | 119.00 | 0 | 15,269 | 0.00% |
|
| 2022/08/11 | 3 | 113.50 | 0 | 0.00 | 113.50 | 3 | 15,319 | 0.02% |
|
| 2022/08/09 | 3 | 116.33 | 4 | 116.00 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 16,251 | -0.01% |
|
| 2022/08/05 | 5 | 117.20 | 9 | 117.06 | 116.00 | -4 | 16,600 | -0.02% |
|
| 2022/08/04 | 11 | 116.00 | 6 | 113.42 | 115.00 | 5 | 16,799 | 0.03% |
|
| 2022/08/03 | 1 | 115.00 | 6 | 114.58 | 111.00 | -5 | 16,929 | -0.03% |
|
| 2022/08/02 | 2 | 117.00 | 5 | 116.10 | 118.50 | -3 | 17,154 | -0.02% |
|
| 2022/08/01 | 6 | 120.50 | 2 | 119.50 | 120.50 | 4 | 17,327 | 0.02% |
|
| 2022/07/29 | 4 | 121.25 | 0 | 0.00 | 120.50 | 4 | 17,475 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 126.00 | 119.50 | -2 | 17,587 | -0.01% |
|
| 2022/07/27 | 41 | 124.16 | 43 | 122.62 | 125.50 | -2 | 17,514 | -0.01% |
|
| 2022/07/26 | 9 | 133.11 | 21 | 131.57 | 129.50 | -12 | 17,300 | -0.07% |
|
| 2022/07/25 | 20 | 138.00 | 14 | 137.36 | 137.00 | 6 | 17,314 | 0.03% |
|
| 2022/07/22 | 23 | 146.76 | 21 | 146.86 | 143.00 | 2 | 17,441 | 0.01% |
|
| 2022/07/21 | 20 | 143.23 | 18 | 143.81 | 145.00 | 2 | 17,174 | 0.01% |
|
| 2022/07/20 | 5 | 136.30 | 2 | 133.50 | 133.50 | 3 | 17,003 | 0.02% |
|
| 2022/07/19 | 1 | 131.00 | 1 | 133.00 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 2 | 135.75 | 2 | 137.00 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 12 | 134.04 | 12 | 134.75 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 16 | 128.69 | 16 | 128.16 | 134.00 | 0 | 17,096 | 0.00% |
|
| 2022/07/13 | 2 | 128.75 | 2 | 131.75 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 16 | 124.25 | 16 | 124.94 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/08 | 4 | 133.75 | 7 | 131.57 | 134.50 | -3 | 16,992 | -0.02% |
|
| 2022/07/07 | 14 | 129.86 | 10 | 127.60 | 128.00 | 4 | 16,796 | 0.02% |
|
| 2022/07/06 | 7 | 131.79 | 8 | 131.25 | 125.00 | -1 | 16,633 | -0.01% |
|
| 2022/07/05 | 10 | 134.55 | 11 | 135.18 | 138.50 | -1 | 16,483 | -0.01% |
|
| 2022/07/04 | 9 | 139.44 | 8 | 140.50 | 135.50 | 1 | 16,684 | 0.01% |
|
| 2022/07/01 | 5 | 141.90 | 6 | 142.17 | 140.50 | -1 | 16,796 | -0.01% |
|
| 2022/06/30 | 23 | 144.83 | 23 | 144.98 | 149.00 | 0 | 16,587 | 0.00% |
|
| 2022/06/29 | 11 | 148.32 | 12 | 147.96 | 150.50 | -1 | 16,412 | -0.01% |
|
| 2022/06/28 | 5 | 149.40 | 1 | 148.50 | 148.50 | 4 | 16,339 | 0.02% |
|
| 2022/06/27 | 4 | 166.63 | 4 | 168.00 | 164.50 | 0 | 16,379 | 0.00% |
|
| 2022/06/24 | 8 | 163.00 | 8 | 162.19 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 20 | 160.18 | 30 | 160.67 | 161.00 | -10 | 16,472 | -0.06% |
|
| 2022/06/22 | 8 | 160.19 | 2 | 161.00 | 155.50 | 6 | 16,295 | 0.04% |
|
| 2022/06/21 | 29 | 168.95 | 33 | 167.09 | 171.50 | -4 | 16,251 | -0.02% |
|
| 2022/06/20 | 19 | 171.71 | 17 | 173.15 | 164.50 | 2 | 16,400 | 0.01% |
|
| 2022/06/17 | 11 | 186.18 | 17 | 188.91 | 182.50 | -6 | 16,557 | -0.04% |
|
| 2022/06/16 | 11 | 193.55 | 2 | 193.00 | 191.00 | 9 | 17,063 | 0.05% |
|
| 2022/06/15 | 9 | 206.78 | 9 | 206.06 | 199.00 | 0 | 17,598 | 0.00% |
|
| 2022/06/14 | 2 | 201.75 | 2 | 202.75 | 204.50 | 0 | 17,776 | 0.00% |
|
| 2022/06/13 | 3 | 197.00 | 3 | 197.67 | 201.00 | 0 | 18,080 | 0.00% |
|
| 2022/06/10 | 2 | 200.00 | 4 | 198.50 | 201.00 | -2 | 18,463 | -0.01% |
|
| 2022/06/09 | 2 | 196.75 | 1 | 201.00 | 204.00 | 1 | 18,948 | 0.01% |
|
| 2022/06/08 | 4 | 203.88 | 2 | 203.25 | 200.50 | 2 | 19,158 | 0.01% |
|
| 2022/06/07 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 19,466 | 0.01% |
|
| 2022/06/06 | 1 | 209.50 | 1 | 207.00 | 208.50 | 0 | 19,980 | 0.00% |
|
| 2022/06/02 | 4 | 209.75 | 6 | 212.00 | 213.50 | -2 | 20,703 | -0.01% |
|
| 2022/06/01 | 9 | 212.11 | 8 | 208.38 | 208.50 | 1 | 21,005 | 0.00% |
|
| 2022/05/31 | 10 | 209.10 | 8 | 209.50 | 211.50 | 2 | 21,454 | 0.01% |
|
| 2022/05/30 | 6 | 206.92 | 11 | 208.09 | 211.50 | -5 | 22,102 | -0.02% |
|
| 2022/05/27 | 2 | 194.25 | 1 | 198.50 | 192.50 | 1 | 22,692 | 0.00% |
|
| 2022/05/26 | 1 | 196.50 | 1 | 198.00 | 191.00 | 0 | 23,005 | 0.00% |
|
| 2022/05/25 | 3 | 200.67 | 3 | 195.33 | 197.50 | 0 | 23,638 | 0.00% |
|
| 2022/05/24 | 7 | 198.29 | 7 | 201.50 | 194.00 | 0 | 23,892 | 0.00% |
|
| 2022/05/23 | 11 | 208.14 | 10 | 206.55 | 202.00 | 1 | 24,202 | 0.00% |
|
| 2022/05/20 | 17 | 214.00 | 17 | 213.88 | 208.00 | 0 | 24,359 | 0.00% |
|
| 2022/05/19 | 7 | 207.07 | 7 | 208.64 | 213.50 | 0 | 24,259 | 0.00% |
|
| 2022/05/18 | 14 | 215.50 | 14 | 215.21 | 213.50 | 0 | 24,343 | 0.00% |
|
| 2022/05/17 | 35 | 205.44 | 35 | 205.90 | 212.00 | 0 | 24,314 | 0.00% |
|
| 2022/05/16 | 8 | 200.19 | 11 | 200.41 | 196.00 | -3 | 24,621 | -0.01% |
|
| 2022/05/13 | 18 | 196.89 | 18 | 195.92 | 197.00 | 0 | 25,140 | 0.00% |
|
| 2022/05/12 | 28 | 192.66 | 37 | 189.39 | 183.50 | -9 | 25,318 | -0.04% |
|
| 2022/05/11 | 19 | 191.32 | 19 | 192.21 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 12 | 189.42 | 7 | 185.57 | 196.50 | 5 | 26,008 | 0.02% |
|
| 2022/05/09 | 6 | 185.83 | 7 | 186.29 | 184.50 | -1 | 26,206 | 0.00% |
|
| 2022/05/06 | 15 | 199.07 | 14 | 198.89 | 192.00 | 1 | 26,424 | 0.00% |
|
| 2022/05/05 | 29 | 212.17 | 30 | 212.75 | 211.50 | -1 | 26,377 | 0.00% |
|
| 2022/05/04 | 9 | 205.17 | 8 | 206.75 | 205.00 | 1 | 26,305 | 0.00% |
|
| 2022/05/03 | 10 | 204.10 | 12 | 204.42 | 205.00 | -2 | 26,451 | -0.01% |
|
| 2022/04/29 | 9 | 208.67 | 12 | 207.50 | 199.50 | -3 | 26,513 | -0.01% |
|
| 2022/04/28 | 18 | 208.28 | 10 | 207.80 | 204.00 | 8 | 26,627 | 0.03% |
|
| 2022/04/27 | 24 | 200.60 | 26 | 197.60 | 203.50 | -2 | 26,744 | -0.01% |
|
| 2022/04/26 | 9 | 203.11 | 8 | 203.50 | 203.50 | 1 | 26,663 | 0.00% |
|
| 2022/04/25 | 6 | 206.75 | 9 | 205.17 | 199.50 | -3 | 26,652 | -0.01% |
|
| 2022/04/22 | 16 | 231.72 | 11 | 229.50 | 221.50 | 5 | 26,853 | 0.02% |
|
| 2022/04/21 | 15 | 231.90 | 16 | 232.91 | 239.00 | -1 | 26,713 | 0.00% |
|
| 2022/04/20 | 13 | 223.96 | 16 | 226.22 | 229.00 | -3 | 26,560 | -0.01% |
|
| 2022/04/19 | 9 | 232.33 | 10 | 225.95 | 221.50 | -1 | 26,443 | 0.00% |
|
| 2022/04/18 | 5 | 225.30 | 4 | 224.25 | 226.50 | 1 | 26,356 | 0.00% |
|
| 2022/04/15 | 19 | 225.32 | 18 | 226.36 | 225.50 | 1 | 26,358 | 0.00% |
|
| 2022/04/14 | 23 | 241.26 | 25 | 240.12 | 232.00 | -2 | 26,251 | -0.01% |
|
| 2022/04/13 | 9 | 254.28 | 8 | 255.19 | 248.00 | 1 | 26,134 | 0.00% |
|
| 2022/04/12 | 17 | 254.59 | 14 | 255.61 | 249.50 | 3 | 26,067 | 0.01% |
|
| 2022/04/11 | 4 | 263.13 | 9.1 | 256.16 | 246.00 | -5.1 | 25,928 | -0.02% |
|
| 2022/04/08 | 21 | 268.57 | 20 | 266.63 | 264.50 | 1 | 25,894 | 0.00% |
|
| 2022/04/07 | 19 | 282.97 | 13 | 280.62 | 272.00 | 6 | 25,455 | 0.02% |
|
| 2022/04/06 | 7 | 295.86 | 9 | 298.83 | 302.00 | -2 | 25,191 | -0.01% |
|
| 2022/04/01 | 4 | 295.50 | 4 | 296.00 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 2 | 297.50 | 2 | 301.50 | 302.00 | 0 | 25,247 | 0.00% |
|
| 2022/03/30 | 21 | 309.88 | 17 | 310.44 | 304.50 | 4 | 25,271 | 0.02% |
|
| 2022/03/29 | 15 | 317.46 | 27 | 313.02 | 309.00 | -12 | 25,361 | -0.05% |
|
| 2022/03/28 | 7 | 292.50 | 9 | 294.83 | 303.00 | -2 | 25,412 | -0.01% |
|
| 2022/03/25 | 3 | 296.33 | 16 | 293.25 | 292.50 | -13 | 25,973 | -0.05% |
|
| 2022/03/24 | 4 | 302.00 | 3 | 302.33 | 292.00 | 1 | 26,531 | 0.00% |
|
| 2022/03/23 | 43 | 313.63 | 14 | 318.89 | 298.00 | 29 | 26,924 | 0.11% |
|
| 2022/03/22 | 16 | 301.81 | 9 | 302.06 | 307.00 | 7 | 26,954 | 0.03% |
|
| 2022/03/21 | 25 | 294.20 | 32 | 295.50 | 306.50 | -7 | 26,822 | -0.03% |
|
| 2022/03/18 | 28.1 | 291.11 | 22 | 290.00 | 291.50 | 6.1 | 26,240 | 0.02% |
|
| 2022/03/17 | 11 | 282.86 | 13 | 283.35 | 292.00 | -2 | 25,674 | -0.01% |
|
| 2022/03/16 | 13 | 265.15 | 16 | 266.31 | 265.50 | -3 | 25,410 | -0.01% |
|
| 2022/03/15 | 12 | 285.17 | 12 | 274.58 | 265.00 | 0 | 25,180 | 0.00% |
|
| 2022/03/14 | 23 | 296.11 | 26 | 296.35 | 294.00 | -3 | 24,990 | -0.01% |
|
| 2022/03/11 | 13 | 279.96 | 16 | 281.81 | 289.50 | -3 | 24,549 | -0.01% |
|
| 2022/03/10 | 24 | 278.15 | 34 | 279.51 | 279.00 | -10 | 24,273 | -0.04% |
|
| 2022/03/09 | 40 | 273.41 | 29.1 | 274.51 | 270.50 | 10.9 | 24,002 | 0.05% |
|
| 2022/03/08 | 30.1 | 269.77 | 30 | 271.87 | 265.50 | 0.1 | 23,491 | 0.00% |
|
| 2022/03/07 | 19 | 269.21 | 19 | 268.47 | 265.00 | 0 | 22,922 | 0.00% |
|
| 2022/03/04 | 42.1 | 288.63 | 40 | 286.40 | 281.00 | 2.1 | 22,690 | 0.01% |
|
| 2022/03/03 | 36 | 291.49 | 37.1 | 295.12 | 293.50 | -1.1 | 22,257 | 0.00% |
|
| 2022/03/02 | 41 | 264.22 | 56 | 265.39 | 273.00 | -15 | 21,598 | -0.07% |
|
| 2022/03/01 | 20 | 249.40 | 18 | 250.25 | 248.50 | 2 | 20,908 | 0.01% |
|
| 2022/02/25 | 40 | 247.39 | 48 | 247.07 | 245.00 | -8 | 20,682 | -0.04% |
|
| 2022/02/24 | 11.1 | 236.74 | 10 | 235.80 | 233.00 | 1.1 | 20,263 | 0.01% |
|
| 2022/02/23 | 25 | 236.54 | 18 | 236.83 | 238.50 | 7 | 20,564 | 0.03% |
|
| 2022/02/22 | 11 | 230.73 | 8 | 228.63 | 226.50 | 3 | 20,451 | 0.01% |
|
| 2022/02/21 | 10 | 236.00 | 8 | 237.38 | 240.00 | 2 | 20,648 | 0.01% |
|
| 2022/02/18 | 11 | 236.00 | 11 | 235.86 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 5 | 236.30 | 19 | 237.11 | 236.00 | -14 | 21,706 | -0.06% |
|
| 2022/02/16 | 23 | 248.72 | 20 | 252.20 | 245.50 | 3 | 22,235 | 0.01% |
|
| 2022/02/15 | 36 | 259.89 | 29 | 265.10 | 245.00 | 7 | 22,917 | 0.03% |
|
| 2022/02/14 | 54 | 265.79 | 32 | 267.53 | 265.00 | 22 | 22,606 | 0.10% |
|
| 2022/02/11 | 46 | 261.40 | 74 | 261.97 | 271.00 | -28 | 22,673 | -0.12% |
|
| 2022/02/10 | 53 | 251.69 | 42 | 251.62 | 246.50 | 11 | 22,468 | 0.05% |
|
| 2022/02/09 | 20 | 234.90 | 27 | 235.44 | 243.00 | -7 | 21,779 | -0.03% |
|
| 2022/02/08 | 21 | 218.62 | 27 | 219.61 | 221.00 | -6 | 21,383 | -0.03% |
|
| 2022/02/07 | 18 | 205.19 | 19 | 207.16 | 213.50 | -1 | 21,002 | 0.00% |
|
| 2022/01/26 | 12 | 201.21 | 8 | 200.88 | 194.50 | 4 | 21,059 | 0.02% |
|
| 2022/01/25 | 12 | 205.79 | 16 | 206.91 | 205.00 | -4 | 21,190 | -0.02% |
|
| 2022/01/24 | 13 | 197.31 | 14 | 197.25 | 204.50 | -1 | 21,345 | 0.00% |
|
| 2022/01/21 | 15 | 206.37 | 11 | 199.23 | 198.00 | 4 | 21,519 | 0.02% |
|
| 2022/01/20 | 8 | 209.88 | 9 | 211.56 | 210.00 | -1 | 21,736 | 0.00% |
|
| 2022/01/19 | 13 | 206.54 | 21 | 206.76 | 207.00 | -8 | 21,725 | -0.04% |
|
| 2022/01/18 | 10 | 204.95 | 10 | 206.10 | 205.50 | 0 | 22,038 | 0.00% |
|
| 2022/01/17 | 11 | 199.82 | 14 | 201.14 | 203.50 | -3 | 21,998 | -0.01% |
|
| 2022/01/14 | 3 | 191.67 | 7 | 186.21 | 192.00 | -4 | 21,910 | -0.02% |
|
| 2022/01/13 | 5 | 186.90 | 2 | 189.50 | 185.50 | 3 | 22,163 | 0.01% |
|
| 2022/01/12 | 1 | 190.00 | 2 | 194.50 | 191.50 | -1 | 22,460 | 0.00% |
|
| 2022/01/11 | 1 | 186.00 | 1 | 191.50 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 13 | 188.77 | 15 | 188.50 | 190.00 | -2 | 22,961 | -0.01% |
|
| 2022/01/07 | 11 | 182.41 | 11 | 182.77 | 179.00 | 0 | 23,066 | 0.00% |
|
| 2022/01/06 | 4 | 193.00 | 6 | 193.58 | 194.00 | -2 | 23,236 | -0.01% |
|
| 2022/01/05 | 3 | 189.00 | 0 | 0.00 | 188.00 | 3 | 23,394 | 0.01% |
|
| 2022/01/04 | 3 | 199.33 | 3 | 198.17 | 198.00 | 0 | 23,775 | 0.00% |
|
| 2021/12/30 | 1 | 198.50 | 2 | 199.00 | 201.50 | -1 | 24,307 | 0.00% |
|
| 2021/12/29 | 6 | 197.33 | 12 | 198.13 | 197.00 | -6 | 24,731 | -0.02% |
|
| 2021/12/28 | 7 | 201.29 | 7 | 200.71 | 199.50 | 0 | 25,218 | 0.00% |
|
| 2021/12/27 | 5 | 195.70 | 4 | 196.63 | 198.00 | 1 | 25,437 | 0.00% |
|
| 2021/12/24 | 5 | 202.40 | 2 | 205.25 | 199.00 | 3 | 25,595 | 0.01% |
|
| 2021/12/23 | 12 | 207.54 | 10 | 209.00 | 206.00 | 2 | 25,704 | 0.01% |
|
| 2021/12/22 | 35 | 207.59 | 29 | 207.24 | 204.00 | 6 | 25,675 | 0.02% |
|
| 2021/12/21 | 27 | 209.46 | 28 | 208.64 | 206.50 | -1 | 25,621 | 0.00% |
|
| 2021/12/20 | 55 | 211.29 | 34 | 210.69 | 198.00 | 21 | 25,464 | 0.08% |
|
| 2021/12/17 | 20 | 205.98 | 26 | 206.00 | 205.00 | -6 | 25,290 | -0.02% |
|
| 2021/12/16 | 12 | 198.29 | 26.2 | 201.27 | 208.00 | -14.2 | 25,375 | -0.06% |
|
| 2021/12/15 | 11 | 189.95 | 19 | 190.05 | 189.50 | -8 | 25,699 | -0.03% |
|
| 2021/12/14 | 8 | 178.00 | 7 | 178.50 | 179.50 | 1 | 25,866 | 0.00% |
|
| 2021/12/13 | 9 | 181.78 | 1 | 182.00 | 183.50 | 8 | 26,304 | 0.03% |
|
| 2021/12/10 | 10 | 184.40 | 7 | 184.14 | 180.50 | 3 | 26,599 | 0.01% |
|
| 2021/12/09 | 20 | 188.13 | 12 | 187.92 | 186.50 | 8 | 26,821 | 0.03% |
|
| 2021/12/08 | 31 | 189.35 | 37 | 190.72 | 195.00 | -6 | 27,138 | -0.02% |
|
| 2021/12/07 | 4 | 189.75 | 5 | 185.50 | 184.00 | -1 | 27,624 | 0.00% |
|
| 2021/12/06 | 4 | 187.38 | 6 | 186.50 | 187.50 | -2 | 27,917 | -0.01% |
|
| 2021/12/03 | 4 | 186.00 | 3 | 187.17 | 183.00 | 1 | 29,107 | 0.00% |
|
| 2021/12/02 | 5 | 188.00 | 5 | 186.50 | 185.50 | 0 | 29,262 | 0.00% |
|
| 2021/12/01 | 11 | 185.59 | 14 | 191.89 | 194.00 | -3 | 29,561 | -0.01% |
|
| 2021/11/30 | 9 | 188.06 | 11 | 189.00 | 182.50 | -2 | 30,953 | -0.01% |
|
| 2021/11/29 | 8 | 176.94 | 6 | 176.67 | 185.00 | 2 | 31,179 | 0.01% |
|
| 2021/11/26 | 11 | 177.36 | 12 | 177.58 | 177.00 | -1 | 31,689 | 0.00% |
|
| 2021/11/25 | 5 | 185.00 | 4 | 184.25 | 181.00 | 1 | 32,666 | 0.00% |
|
| 2021/11/24 | 10 | 186.40 | 13 | 185.65 | 188.00 | -3 | 32,558 | -0.01% |
|
| 2021/11/23 | 14 | 190.64 | 14 | 188.75 | 189.00 | 0 | 32,605 | 0.00% |
|
| 2021/11/22 | 54 | 197.37 | 48 | 198.02 | 193.50 | 6 | 32,490 | 0.02% |
|
| 2021/11/19 | 12 | 190.42 | 11 | 187.09 | 188.50 | 1 | 32,013 | 0.00% |
|
| 2021/11/18 | 21 | 194.12 | 27 | 191.96 | 190.00 | -6 | 32,109 | -0.02% |
|
| 2021/11/17 | 37.2 | 189.76 | 39 | 191.37 | 193.00 | -1.8 | 32,077 | -0.01% |
|
| 2021/11/16 | 14 | 178.29 | 17 | 177.68 | 179.00 | -3 | 31,411 | -0.01% |
|
| 2021/11/15 | 50 | 177.59 | 76 | 179.10 | 182.00 | -26 | 31,398 | -0.08% |
|
| 2021/11/12 | 97 | 172.38 | 75 | 172.89 | 165.50 | 22 | 30,764 | 0.07% |
|
| 2021/11/11 | 20 | 156.43 | 25.1 | 160.30 | 166.50 | -5.1 | 29,670 | -0.02% |
|
| 2021/11/10 | 31 | 152.23 | 29 | 152.79 | 151.50 | 2 | 29,338 | 0.01% |
|
| 2021/11/09 | 11.1 | 148.01 | 13 | 148.42 | 147.00 | -2 | 28,924 | -0.01% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 29,012 | 0.00% |
|
| 2021/11/04 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 29,134 | 0.00% |
|
| 2021/11/03 | 5 | 136.40 | 18 | 134.56 | 138.50 | -13 | 29,096 | -0.04% |
|
| 2021/11/02 | 16 | 147.63 | 2 | 143.75 | 142.00 | 14 | 28,991 | 0.05% |
|
| 2021/11/01 | 14 | 152.86 | 12 | 151.67 | 152.00 | 2 | 29,059 | 0.01% |
|
| 2021/10/29 | 5 | 148.30 | 4 | 149.63 | 144.00 | 1 | 28,845 | 0.00% |
|
| 2021/10/28 | 18 | 146.47 | 14 | 147.39 | 148.50 | 4 | 28,527 | 0.01% |
|
| 2021/10/27 | 11 | 140.05 | 19 | 143.63 | 145.50 | -8 | 28,037 | -0.03% |
|
| 2021/10/26 | 13 | 144.77 | 9 | 143.33 | 132.50 | 4 | 27,710 | 0.01% |
|
| 2021/10/25 | 10 | 144.50 | 8 | 144.25 | 143.50 | 2 | 27,246 | 0.01% |
|
| 2021/10/22 | 5 | 140.90 | 4 | 141.50 | 142.50 | 1 | 27,046 | 0.00% |
|
| 2021/10/21 | 11 | 138.59 | 8 | 138.56 | 138.00 | 3 | 26,749 | 0.01% |
|
| 2021/10/20 | 7 | 133.21 | 7 | 132.57 | 137.50 | 0 | 26,407 | 0.00% |
|
| 2021/10/19 | 15 | 129.20 | 14 | 129.04 | 131.50 | 1 | 26,089 | 0.00% |
|
| 2021/10/18 | 4 | 120.63 | 4 | 121.63 | 123.00 | 0 | 25,632 | 0.00% |
|
| 2021/10/15 | 5 | 123.60 | 6 | 121.00 | 121.00 | -1 | 25,484 | 0.00% |
|
| 2021/10/14 | 16 | 118.16 | 19 | 118.29 | 121.00 | -3 | 25,532 | -0.01% |
|
| 2021/10/13 | 4 | 117.75 | 4 | 118.88 | 120.50 | 0 | 25,648 | 0.00% |
|
| 2021/10/12 | 59 | 122.97 | 47 | 124.34 | 117.50 | 12 | 25,808 | 0.05% |
|
| 2021/10/08 | 13 | 125.46 | 21 | 124.81 | 128.50 | -8 | 25,528 | -0.03% |
|
| 2021/10/07 | 6 | 118.33 | 8 | 117.88 | 117.00 | -2 | 25,291 | -0.01% |
|
| 2021/10/06 | 13 | 118.65 | 12.7 | 116.45 | 113.50 | 0.3 | 25,205 | 0.00% |
|
| 2021/10/05 | 30 | 119.45 | 31 | 118.79 | 125.00 | -1 | 24,788 | 0.00% |
|
| 2021/10/04 | 33.1 | 125.10 | 20 | 127.25 | 121.50 | 13.1 | 24,234 | 0.05% |
|
| 2021/10/01 | 3.1 | 135.11 | 7 | 137.21 | 135.00 | -3.9 | 23,859 | -0.02% |
|
| 2021/09/30 | 6.1 | 140.67 | 5 | 139.90 | 140.00 | 1.1 | 23,574 | 0.00% |
|
| 2021/09/29 | 35.3 | 140.83 | 33 | 140.61 | 138.00 | 2.3 | 23,288 | 0.01% |
|
| 2021/09/28 | 14 | 145.25 | 23 | 145.48 | 148.50 | -9 | 22,975 | -0.04% |
|
| 2021/09/27 | 37.1 | 150.39 | 23.5 | 150.06 | 144.50 | 13.6 | 22,725 | 0.06% |
|
| 2021/09/24 | 24 | 154.27 | 25 | 154.92 | 155.00 | -1 | 22,209 | 0.00% |
|
| 2021/09/23 | 16 | 151.91 | 18 | 153.00 | 152.00 | -2 | 21,716 | -0.01% |
|
| 2021/09/22 | 33 | 149.92 | 69 | 148.84 | 147.00 | -36 | 21,035 | -0.17% |
|
| 2021/09/17 | 58 | 147.96 | 12 | 149.50 | 151.00 | 46 | 20,258 | 0.23% |
|
| 2021/09/16 | 17 | 143.21 | 16 | 143.94 | 146.00 | 1 | 19,748 | 0.01% |
|
| 2021/09/15 | 9 | 135.22 | 10 | 135.65 | 142.00 | -1 | 19,184 | -0.01% |
|
| 2021/09/14 | 4 | 137.00 | 4 | 136.75 | 137.00 | 0 | 18,789 | 0.00% |
|
| 2021/09/13 | 30 | 143.40 | 87 | 140.43 | 136.00 | -57 | 18,429 | -0.31% |
|
| 2021/09/10 | 42 | 144.13 | 43 | 144.13 | 145.50 | -1 | 17,864 | -0.01% |
|
| 2021/09/09 | 15 | 138.40 | 18 | 138.00 | 144.00 | -3 | 17,099 | -0.02% |
|
| 2021/09/08 | 58 | 137.77 | 54 | 136.94 | 137.50 | 4 | 16,620 | 0.02% |
|
| 2021/09/07 | 64 | 145.01 | 5 | 143.30 | 136.00 | 59 | 15,324 | 0.38% |
|
| 2021/09/06 | 10 | 153.20 | 58 | 154.02 | 151.00 | -48 | 14,999 | -0.32% |
|
| 2021/09/03 | 126 | 150.84 | 69 | 153.36 | 160.00 | 57 | 14,481 | 0.39% |
大買/
|
| 2021/09/02 | 18 | 154.14 | 20 | 154.63 | 157.50 | -2 | 12,775 | -0.02% |
|
| 2021/09/01 | 19 | 139.79 | 38 | 137.92 | 143.50 | -19 | 12,270 | -0.15% |
|
| 2021/08/31 | 141 | 133.44 | 130 | 133.07 | 130.50 | 11 | 11,475 | 0.10% |
大買/大賣/
|
| 2021/08/30 | 0 | 0.00 | 5 | 125.00 | 126.50 | -5 | 10,232 | -0.05% |
|
| 2021/08/27 | 8 | 115.56 | 8 | 115.19 | 115.00 | 0 | 10,138 | 0.00% |
|
| 2021/08/26 | 5 | 122.70 | 4 | 123.63 | 120.50 | 1 | 9,847 | 0.01% |
|
| 2021/08/25 | 6 | 124.42 | 5 | 124.09 | 122.50 | 1 | 9,549 | 0.01% |
|
| 2021/08/24 | 31 | 124.50 | 25 | 125.32 | 124.00 | 6 | 9,265 | 0.06% |
|
| 2021/08/23 | 29 | 117.26 | 31 | 117.37 | 122.50 | -2 | 8,756 | -0.02% |
|
| 2021/08/20 | 5 | 107.00 | 11 | 109.18 | 111.50 | -6 | 8,208 | -0.07% |
|
| 2021/08/19 | 52 | 109.27 | 50 | 109.51 | 101.50 | 2 | 7,860 | 0.03% |
|
| 2021/08/18 | 13 | 103.58 | 14 | 103.27 | 106.50 | -1 | 7,292 | -0.01% |
|
| 2021/08/17 | 14 | 103.96 | 12 | 103.41 | 97.00 | 2 | 6,989 | 0.03% |
|
| 2021/08/16 | 13 | 100.59 | 20 | 99.85 | 102.50 | -7 | 6,656 | -0.11% |
|
| 2021/08/13 | 35 | 100.10 | 29 | 98.19 | 97.70 | 6 | 6,403 | 0.09% |
|
| 2021/08/12 | 48 | 103.48 | 48 | 101.52 | 103.00 | 0 | 6,118 | 0.00% |
|
| 2021/08/10 | 3 | 112.33 | 2 | 115.00 | 110.00 | 1 | 5,535 | 0.02% |
|
| 2021/08/09 | 1 | 122.00 | 1 | 123.00 | 122.00 | 0 | 5,306 | 0.00% |
|
| 2021/08/06 | 2 | 130.75 | 1 | 129.00 | 129.00 | 1 | 5,222 | 0.02% |
|
| 2021/08/05 | 7 | 136.86 | 12 | 138.04 | 135.00 | -5 | 5,083 | -0.10% |
|
| 2021/08/04 | 8 | 132.50 | 5 | 131.80 | 128.00 | 3 | 4,647 | 0.06% |
|
| 2021/08/03 | 3 | 139.00 | 0 | 0.00 | 138.00 | 3 | 4,411 | 0.07% |
|
| 2021/08/02 | 1 | 138.00 | 0 | 0.00 | 142.00 | 1 | 4,343 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 136.50 | 133.00 | -2 | 4,278 | -0.05% |
|
| 2021/07/28 | 1 | 113.50 | 5 | 116.80 | 113.50 | -4 | 4,155 | -0.10% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 128.00 | 126.00 | -5 | 4,151 | -0.12% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 124.00 | 132.50 | -1 | 4,132 | -0.02% |
|
| 2021/07/22 | 10 | 119.35 | 0 | 0.00 | 123.00 | 10 | 4,022 | 0.25% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 122.50 | 122.50 | -10 | 3,955 | -0.25% |
|
| 2021/07/20 | 4 | 110.88 | 3 | 112.00 | 111.50 | 1 | 3,915 | 0.03% |
|
| 2021/07/19 | 1 | 109.50 | 5 | 111.10 | 111.50 | -4 | 3,564 | -0.11% |
|
| 2021/07/16 | 5 | 97.06 | 5 | 98.96 | 101.50 | 0 | 3,283 | 0.00% |
|
| 2021/07/15 | 1 | 92.00 | 5 | 92.42 | 92.70 | -4 | 2,997 | -0.13% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 84.30 | 84.30 | -6 | 2,857 | -0.21% |
|
| 2021/07/13 | 2 | 76.25 | 4 | 78.65 | 76.70 | -2 | 2,887 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 72.40 | 72.00 | -4 | 2,614 | -0.15% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 72.00 | 71.80 | -3 | 2,786 | -0.11% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 3,017 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 52.60 | 52.80 | -2 | 3,317 | -0.06% |
|
| 2021/05/17 | 1 | 48.30 | 0 | 0.00 | 48.00 | 1 | 3,313 | 0.03% |
|
| 2021/05/14 | 3 | 54.10 | 5 | 54.74 | 53.30 | -2 | 3,261 | -0.06% |
|
| 2021/05/13 | 2 | 52.60 | 2 | 57.10 | 56.10 | 0 | 3,208 | 0.00% |
|
| 2021/05/12 | 5 | 57.32 | 3 | 59.17 | 57.00 | 2 | 3,183 | 0.06% |
|
| 2021/05/07 | 1 | 68.70 | 1 | 67.10 | 68.70 | 0 | 3,118 | 0.00% |
|
| 2021/05/05 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 3,044 | 0.03% |
|
| 2021/05/04 | 1 | 67.00 | 50 | 69.94 | 68.80 | -49 | 3,027 | -1.62% |
|
| 2021/05/03 | 1 | 74.70 | 21 | 74.39 | 74.40 | -20 | 2,960 | -0.68% |
|
| 2021/04/29 | 10 | 73.95 | 0 | 0.00 | 73.80 | 10 | 2,920 | 0.34% |
|
| 2021/04/28 | 2 | 75.55 | 1 | 76.80 | 74.90 | 1 | 2,943 | 0.03% |
|
| 2021/04/26 | 1 | 76.30 | 2 | 77.10 | 77.10 | -1 | 2,934 | -0.03% |
|
| 2021/04/23 | 1 | 73.30 | 3 | 75.33 | 75.40 | -2 | 2,890 | -0.07% |
|
| 2021/04/22 | 9 | 77.33 | 2 | 78.40 | 74.50 | 7 | 2,920 | 0.24% |
|
| 2021/04/21 | 2 | 78.35 | 13 | 77.28 | 78.20 | -11 | 2,762 | -0.40% |
|
| 2021/04/20 | 6 | 75.20 | 10 | 76.00 | 75.40 | -4 | 2,611 | -0.15% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 76.30 | 76.30 | -4 | 2,583 | -0.15% |
|
| 2021/04/14 | 60 | 70.13 | 0 | 0.00 | 70.30 | 60 | 2,630 | 2.28% |
|
| 2021/04/13 | 3 | 73.83 | 6 | 71.50 | 71.20 | -3 | 2,640 | -0.11% |
|
| 2021/04/12 | 18 | 76.06 | 14 | 75.64 | 73.80 | 4 | 2,632 | 0.15% |
|
| 2021/04/09 | 2 | 74.55 | 11 | 73.88 | 73.30 | -9 | 2,605 | -0.35% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 72.00 | 73.50 | -1 | 2,575 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 71.50 | 71.10 | -2 | 2,590 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 11 | 72.95 | 73.00 | -11 | 2,542 | -0.43% |
|
| 2021/03/30 | 3 | 70.50 | 0 | 0.00 | 69.90 | 3 | 2,307 | 0.13% |
|
| 2021/03/29 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 2,311 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 2,343 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 2,391 | -0.04% |
|
| 2021/03/24 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 2,408 | 0.04% |
|
| 2021/03/16 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 2,817 | 0.04% |
|
| 2021/03/15 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 3,136 | 0.03% |
|
| 2021/03/08 | 4 | 68.90 | 0 | 0.00 | 67.70 | 4 | 3,398 | 0.12% |
|
| 2021/03/02 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 3,836 | 0.03% |
|
| 2021/02/26 | 5 | 69.28 | 0 | 0.00 | 69.00 | 5 | 4,044 | 0.12% |
|
| 2021/02/25 | 1 | 71.10 | 5 | 71.90 | 70.80 | -4 | 4,090 | -0.10% |
|
| 2021/02/24 | 4 | 72.85 | 0 | 0.00 | 71.30 | 4 | 4,090 | 0.10% |
|
| 2021/02/23 | 5 | 74.60 | 1 | 74.00 | 74.90 | 4 | 4,058 | 0.10% |
|
| 2021/02/18 | 6 | 68.13 | 0 | 0.00 | 68.70 | 6 | 4,235 | 0.14% |
|
| 2021/02/17 | 2 | 65.10 | 0 | 0.00 | 67.60 | 2 | 4,340 | 0.05% |
|
| 2021/02/01 | 1 | 61.50 | 0 | 0.00 | 62.10 | 1 | 4,609 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 4,607 | -0.02% |
|
| 2021/01/12 | 1 | 73.10 | 5 | 72.86 | 72.20 | -4 | 4,607 | -0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 75.20 | 73.10 | -1 | 4,643 | -0.02% |
|
| 2021/01/08 | 5 | 74.40 | 1 | 75.10 | 74.40 | 4 | 4,821 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 72.80 | 70.90 | -1 | 4,945 | -0.02% |
|
| 2021/01/04 | 2 | 74.95 | 0 | 0.00 | 75.00 | 2 | 5,033 | 0.04% |
|
| 2020/12/31 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 4,985 | 0.02% |
|
| 2020/12/15 | 3 | 73.70 | 0 | 0.00 | 73.20 | 3 | 8,420 | 0.04% |
|
| 2020/12/11 | 2 | 75.50 | 3 | 74.10 | 73.30 | -1 | 8,525 | -0.01% |
|
| 2020/12/10 | 3 | 76.43 | 1 | 76.80 | 77.00 | 2 | 8,469 | 0.02% |
|
| 2020/12/09 | 5 | 79.90 | 9 | 77.63 | 79.70 | -4 | 8,387 | -0.05% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 8,161 | -0.01% |
|
| 2020/12/07 | 3 | 73.60 | 1 | 73.90 | 73.90 | 2 | 8,199 | 0.02% |
|
| 2020/12/04 | 2 | 75.10 | 2 | 75.40 | 75.80 | 0 | 8,144 | 0.00% |
|
| 2020/11/30 | 4 | 74.20 | 0 | 0.00 | 74.00 | 4 | 8,272 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 76.07 | 75.70 | -6 | 8,327 | -0.07% |
|
| 2020/11/26 | 5 | 77.20 | 12 | 78.18 | 77.10 | -7 | 8,305 | -0.08% |
|
| 2020/11/25 | 14 | 75.05 | 12 | 76.45 | 76.10 | 2 | 8,093 | 0.02% |
|
| 2020/11/24 | 4 | 74.20 | 6 | 73.77 | 73.50 | -2 | 7,923 | -0.03% |
|
| 2020/11/19 | 2 | 74.75 | 0 | 0.00 | 74.60 | 2 | 8,168 | 0.02% |
|
| 2020/11/18 | 9 | 75.04 | 3.1 | 76.03 | 75.30 | 5.9 | 8,138 | 0.07% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 73.40 | 72.20 | -2 | 8,009 | -0.02% |
|
| 2020/11/16 | 1 | 73.20 | 1 | 73.40 | 73.50 | 0 | 8,071 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 26 | 71.87 | 73.20 | -26 | 8,021 | -0.32% |
|
| 2020/11/10 | 7 | 70.23 | 2 | 69.50 | 69.50 | 5 | 7,971 | 0.06% |
|
| 2020/11/09 | 22 | 71.29 | 0 | 0.00 | 71.90 | 22 | 7,984 | 0.28% |
|
| 2020/11/04 | 2 | 68.10 | 0 | 0.00 | 68.50 | 2 | 8,263 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 67.40 | 67.90 | -1 | 8,361 | -0.01% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 64.40 | 64.30 | -2 | 8,369 | -0.02% |
|
| 2020/10/23 | 1 | 71.20 | 1 | 70.50 | 71.00 | 0 | 8,632 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 9,953 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 73.10 | 73.70 | -1 | 10,303 | -0.01% |
|
| 2020/10/16 | 4 | 74.78 | 2 | 73.40 | 72.70 | 2 | 10,308 | 0.02% |
|
| 2020/10/15 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 10,170 | 0.01% |
|
| 2020/10/14 | 3 | 71.97 | 30 | 72.07 | 72.40 | -27 | 10,169 | -0.27% |
|
| 2020/10/13 | 30 | 68.59 | 0 | 0.00 | 69.20 | 30 | 10,077 | 0.30% |
|
| 2020/10/06 | 1 | 72.80 | 2 | 72.10 | 71.90 | -1 | 10,207 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 71.80 | 68.90 | -1 | 10,414 | -0.01% |
|
| 2020/09/25 | 14 | 72.17 | 4 | 72.45 | 70.60 | 10 | 10,381 | 0.10% |
|
| 2020/09/24 | 2 | 78.25 | 2 | 78.65 | 77.50 | 0 | 10,182 | 0.00% |
|
| 2020/09/23 | 16 | 82.99 | 21 | 82.82 | 79.20 | -5 | 10,154 | -0.05% |
|
| 2020/09/22 | 33 | 82.35 | 34 | 82.49 | 82.80 | -1 | 9,636 | -0.01% |
|
| 2020/09/21 | 31 | 79.23 | 34 | 79.53 | 78.50 | -3 | 8,779 | -0.03% |
|
| 2020/09/18 | 1 | 76.00 | 2 | 74.70 | 76.00 | -1 | 8,466 | -0.01% |
|
| 2020/09/17 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 8,771 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 72.10 | 71.30 | -1 | 8,981 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 70.60 | 70.30 | -2 | 9,002 | -0.02% |
|
| 2020/09/11 | 7 | 68.39 | 1 | 67.50 | 67.00 | 6 | 8,950 | 0.07% |
|
| 2020/09/10 | 2 | 70.15 | 3 | 72.27 | 70.70 | -1 | 8,864 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 72.00 | 71.30 | -2 | 8,864 | -0.02% |
|
| 2020/09/04 | 2 | 72.20 | 0 | 0.00 | 72.30 | 2 | 8,915 | 0.02% |
|
| 2020/09/03 | 4 | 75.03 | 1 | 73.90 | 73.00 | 3 | 8,922 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 72.00 | 73.80 | -6 | 8,792 | -0.07% |
|
| 2020/08/31 | 1 | 69.80 | 4 | 70.58 | 69.90 | -3 | 8,803 | -0.03% |
|
| 2020/08/28 | 3 | 71.87 | 2 | 72.70 | 71.80 | 1 | 8,850 | 0.01% |
|
| 2020/08/27 | 1 | 72.50 | 0 | 0.00 | 71.60 | 1 | 8,886 | 0.01% |
|
| 2020/08/26 | 1 | 73.60 | 0 | 0.00 | 74.20 | 1 | 8,928 | 0.01% |
|
| 2020/08/25 | 2 | 72.60 | 2 | 72.90 | 71.60 | 0 | 8,918 | 0.00% |
|
| 2020/08/24 | 7 | 67.51 | 0 | 0.00 | 68.00 | 7 | 8,830 | 0.08% |
|
| 2020/08/21 | 1 | 65.30 | 0 | 0.00 | 66.30 | 1 | 8,793 | 0.01% |
|
| 2020/08/20 | 2 | 61.80 | 0 | 0.00 | 61.50 | 2 | 8,755 | 0.02% |
|
| 2020/08/18 | 5 | 67.00 | 0 | 0.00 | 67.30 | 5 | 8,721 | 0.06% |
|
| 2020/08/17 | 3 | 69.23 | 0 | 0.00 | 68.50 | 3 | 8,705 | 0.03% |
|
| 2020/08/13 | 2 | 69.60 | 4 | 69.45 | 67.80 | -2 | 8,761 | -0.02% |
|
| 2020/08/12 | 1 | 67.40 | 2 | 70.10 | 67.70 | -1 | 8,783 | -0.01% |
|
| 2020/08/11 | 8 | 71.64 | 2 | 73.50 | 71.20 | 6 | 8,773 | 0.07% |
|
| 2020/08/10 | 3 | 78.73 | 0 | 0.00 | 75.90 | 3 | 8,829 | 0.03% |
|
| 2020/08/07 | 2 | 76.80 | 2 | 77.15 | 77.50 | 0 | 8,763 | 0.00% |
|
| 2020/08/06 | 3 | 72.93 | 1 | 73.40 | 73.10 | 2 | 8,760 | 0.02% |
|
| 2020/08/04 | 8 | 72.80 | 0 | 0.00 | 72.70 | 8 | 8,820 | 0.09% |
|
| 2020/08/03 | 5 | 76.24 | 0 | 0.00 | 75.00 | 5 | 8,745 | 0.06% |
|
| 2020/07/29 | 2 | 74.60 | 1 | 75.50 | 76.00 | 1 | 8,610 | 0.01% |
|
| 2020/07/28 | 1 | 78.00 | 0 | 0.00 | 74.00 | 1 | 8,499 | 0.01% |
|
| 2020/07/27 | 3 | 78.03 | 1 | 79.00 | 77.50 | 2 | 8,308 | 0.02% |
|
| 2020/07/24 | 19 | 85.97 | 22 | 86.67 | 82.40 | -3 | 8,022 | -0.04% |
|
| 2020/07/23 | 3 | 80.70 | 18 | 80.22 | 82.50 | -15 | 7,124 | -0.21% |
|
| 2020/07/22 | 1 | 75.00 | 1 | 74.60 | 75.00 | 0 | 6,801 | 0.00% |
|
| 2020/07/21 | 5 | 74.88 | 0 | 0.00 | 75.00 | 5 | 6,733 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 68.80 | 70.00 | -1 | 6,525 | -0.02% |
|
| 2020/07/15 | 1 | 74.80 | 1 | 70.30 | 69.80 | 0 | 6,398 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 76.00 | 73.80 | -2 | 6,280 | -0.03% |
|
| 2020/07/13 | 1 | 75.70 | 2 | 76.80 | 77.00 | -1 | 6,213 | -0.02% |
|
| 2020/07/10 | 4 | 74.80 | 4 | 75.28 | 74.30 | 0 | 6,123 | 0.00% |
|
| 2020/07/09 | 1 | 75.70 | 1 | 75.10 | 75.30 | 0 | 6,041 | 0.00% |
|
| 2020/07/08 | 2 | 73.60 | 4 | 75.25 | 74.30 | -2 | 5,943 | -0.03% |
|
| 2020/07/07 | 12 | 76.73 | 14 | 75.36 | 74.70 | -2 | 5,787 | -0.03% |
|
| 2020/07/06 | 1 | 71.20 | 0 | 0.00 | 73.70 | 1 | 5,434 | 0.02% |
|
| 2020/07/03 | 4 | 66.68 | 15 | 65.00 | 67.00 | -11 | 5,255 | -0.21% |
|
| 2020/07/02 | 15 | 59.91 | 3 | 60.00 | 61.20 | 12 | 5,041 | 0.24% |
|
| 2020/07/01 | 4 | 59.55 | 0 | 0.00 | 59.70 | 4 | 4,834 | 0.08% |
|
| 2020/06/30 | 1 | 58.50 | 2 | 59.35 | 58.90 | -1 | 4,705 | -0.02% |
|
| 2020/06/29 | 8 | 58.69 | 6 | 59.37 | 59.80 | 2 | 4,606 | 0.04% |
|
| 2020/06/24 | 4 | 58.43 | 10 | 60.28 | 56.80 | -6 | 4,380 | -0.14% |
|
| 2020/06/23 | 2 | 55.25 | 0 | 0.00 | 55.50 | 2 | 3,906 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 9 | 54.70 | 54.70 | -9 | 3,596 | -0.25% |
|
| 2020/06/19 | 1 | 49.40 | 0 | 0.00 | 49.80 | 1 | 3,490 | 0.03% |
|
| 2020/06/16 | 1 | 48.75 | 0 | 0.00 | 48.60 | 1 | 3,391 | 0.03% |
|
| 2020/06/11 | 2 | 51.10 | 1 | 49.65 | 48.60 | 1 | 3,240 | 0.03% |
|
| 2020/06/10 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 3,179 | 0.03% |
|
| 2020/06/09 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 3,147 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 3,095 | -0.03% |
|
| 2020/06/05 | 1 | 50.90 | 0 | 0.00 | 52.00 | 1 | 3,025 | 0.03% |
|
| 2020/06/04 | 4 | 51.23 | 3 | 50.10 | 50.50 | 1 | 2,946 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 48.15 | 50.10 | -4 | 2,590 | -0.15% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 45.15 | 45.55 | -2 | 2,412 | -0.08% |
|
| 2020/05/26 | 2 | 45.35 | 3 | 45.72 | 44.55 | -1 | 2,272 | -0.04% |
|
| 2020/05/25 | 4 | 42.98 | 6 | 43.60 | 44.00 | -2 | 2,182 | -0.09% |
|
| 2020/05/22 | 4 | 42.13 | 4 | 42.54 | 42.65 | 0 | 2,128 | 0.00% |
|
| 2020/05/21 | 2 | 43.00 | 0 | 0.00 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/20 | 2 | 42.30 | 0 | 0.00 | 42.95 | 2 | 2,028 | 0.10% |
|
| 2020/05/19 | 1 | 41.70 | 1 | 41.50 | 41.20 | 0 | 1,955 | 0.00% |
|
| 2020/05/18 | 2 | 44.00 | 7 | 44.59 | 43.55 | -5 | 1,849 | -0.27% |
|
| 2020/05/15 | 6 | 42.08 | 5 | 42.54 | 43.00 | 1 | 1,701 | 0.06% |
|
| 2020/05/13 | 1 | 41.60 | 0 | 0.00 | 42.00 | 1 | 1,460 | 0.07% |
|
| 2020/05/11 | 2 | 37.95 | 2 | 37.95 | 38.45 | 0 | 1,260 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,147 | -0.09% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 35.50 | 35.25 | -5 | 1,113 | -0.45% |
|
| 2020/04/27 | 1 | 34.10 | 13 | 33.41 | 33.75 | -12 | 1,031 | -1.16% |
|
| 2020/04/21 | 2 | 33.15 | 2 | 31.90 | 31.55 | 0 | 973 | 0.00% |
|
| 2020/04/16 | 7 | 32.56 | 5 | 32.41 | 32.30 | 2 | 922 | 0.22% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 30.55 | 30.95 | -2 | 802 | -0.25% |
|
| 2020/04/09 | 0 | 29.00 | 0 | 0.00 | 28.10 | 0 | 775 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 793 | -0.25% |
|
| 2020/03/19 | 4 | 24.05 | 0 | 0.00 | 24.05 | 4 | 1,011 | 0.40% |
|
| 2020/03/18 | 3 | 27.15 | 0 | 0.00 | 26.70 | 3 | 986 | 0.30% |
|
| 2020/03/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 980 | 0.10% |
|
| 2020/03/09 | 4 | 32.13 | 0 | 0.00 | 31.60 | 4 | 910 | 0.44% |
|
| 2020/03/05 | 3 | 32.20 | 0 | 0.00 | 32.40 | 3 | 902 | 0.33% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 907 | -0.11% |
|
| 2020/03/02 | 2 | 29.90 | 2 | 30.50 | 31.00 | 0 | 955 | 0.00% |
|
| 2020/02/26 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 957 | 0.21% |
|
| 2020/02/05 | 5 | 32.20 | 0 | 0.00 | 32.20 | 5 | 1,010 | 0.49% |
|
| 2020/01/30 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 1,077 | 0.46% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 34.80 | 34.65 | -2 | 1,140 | -0.18% |
|
| 2020/01/03 | 5 | 35.50 | 0 | 0.00 | 35.50 | 5 | 1,126 | 0.44% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 36.05 | 36.30 | -1 | 1,114 | -0.09% |
|
| 2019/12/31 | 5 | 36.10 | 0 | 0.00 | 36.25 | 5 | 1,102 | 0.45% |
|
| 2019/12/26 | 2 | 36.98 | 0 | 0.00 | 36.95 | 2 | 1,046 | 0.19% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 36.12 | 36.55 | -5 | 849 | -0.59% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 34.65 | 34.50 | -1 | 743 | -0.13% |
|
| 2019/12/11 | 1 | 35.55 | 0 | 0.00 | 35.10 | 1 | 771 | 0.13% |
|
| 2019/11/28 | 1 | 35.15 | 1 | 35.20 | 34.75 | 0 | 761 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 33.68 | 33.50 | -2 | 702 | -0.28% |
|
| 2019/11/25 | 1 | 34.15 | 1 | 34.35 | 33.70 | 0 | 698 | 0.00% |
|
| 2019/11/22 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 689 | 0.15% |
|
| 2019/11/18 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 674 | 0.15% |
|
| 2019/11/11 | 1 | 34.15 | 0 | 0.00 | 33.90 | 1 | 638 | 0.16% |
|
| 2019/10/30 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 547 | 0.18% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 36.63 | 36.15 | -6 | 527 | -1.14% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 470 | -0.21% |
|
| 2019/10/16 | 5 | 35.21 | 5 | 35.74 | 34.60 | 0 | 439 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 318 | -0.31% |
|
| 2019/09/05 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 313 | 0.32% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 422 | -0.24% |
|
| 2019/07/11 | 1 | 35.05 | 0 | 0.00 | 35.30 | 1 | 1,357 | 0.07% |
|
| 2019/06/17 | 0 | 0.00 | 51 | 32.78 | 32.65 | -51 | 1,463 | -3.48% |
|
| 2019/05/16 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 1,699 | 0.12% |
|
| 2019/05/15 | 0 | 0.00 | 50 | 36.09 | 36.10 | -50 | 1,790 | -2.79% |
|
| 2019/05/13 | 2 | 36.90 | 0 | 0.00 | 36.35 | 2 | 1,816 | 0.11% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 1,788 | -0.06% |
|
| 2019/05/09 | 1 | 37.45 | 0 | 0.00 | 38.20 | 1 | 1,713 | 0.06% |
|
| 2019/05/08 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,684 | 0.06% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 36.70 | 38.95 | -10 | 1,629 | -0.61% |
|
| 2019/05/06 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 1,550 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 7 | 37.73 | 38.20 | -7 | 1,479 | -0.47% |
|
| 2019/04/24 | 2 | 37.50 | 2 | 37.80 | 37.35 | 0 | 1,400 | 0.00% |
|
| 2019/04/19 | 1 | 35.70 | 1 | 35.70 | 35.70 | 0 | 1,238 | 0.00% |
|
| 2019/04/16 | 0 | 35.00 | 0 | 0.00 | 35.25 | 0 | 1,247 | 0.00% |
|
| 2019/04/03 | 2 | 35.65 | 2 | 36.38 | 36.80 | 0 | 1,424 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 64 | 35.32 | 35.15 | -64 | 1,371 | -4.67% |
|
| 2019/03/28 | 0 | 0.00 | 40 | 35.36 | 35.35 | -40 | 1,371 | -2.92% |
|
| 2019/03/27 | 0 | 0.00 | 25 | 35.40 | 35.65 | -25 | 1,369 | -1.83% |
|
| 2019/03/08 | 1 | 34.40 | 1 | 34.80 | 35.20 | 0 | 1,412 | 0.00% |
|
| 2019/03/07 | 0 | 35.10 | 0 | 0.00 | 34.95 | 0 | 1,425 | 0.00% |
|
| 2019/02/25 | 10 | 35.50 | 0 | 0.00 | 35.45 | 10 | 1,533 | 0.65% |
|
| 2019/02/15 | 8 | 36.48 | 3 | 36.95 | 36.45 | 5 | 1,443 | 0.35% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 34.90 | 35.20 | -1 | 1,250 | -0.08% |
|
| 2019/01/30 | 1 | 35.00 | 1 | 35.15 | 34.60 | 0 | 1,175 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 881 | -0.11% |
|
| 2019/01/15 | 1 | 32.35 | 0 | 0.00 | 32.55 | 1 | 839 | 0.12% |
|
| 2019/01/07 | 2 | 35.20 | 2 | 34.00 | 34.10 | 0 | 773 | 0.00% |
|
| 2019/01/02 | 1 | 31.00 | 1 | 31.50 | 31.80 | 0 | 615 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 30.90 | 31.60 | -1 | 610 | -0.16% |
|
| 2018/12/26 | 1 | 29.25 | 0 | 0.00 | 29.60 | 1 | 569 | 0.18% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 33.00 | 32.85 | -10 | 575 | -1.74% |
|
| 2018/11/29 | 10 | 33.15 | 6 | 32.37 | 31.85 | 4 | 507 | 0.79% |
|
| 2018/10/15 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 852 | 0.00% |
|
| 2018/09/28 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 1,093 | 0.09% |
|
| 2018/09/13 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,079 | 0.09% |
|
| 2018/09/11 | 1 | 30.60 | 2 | 31.08 | 30.85 | -1 | 1,074 | -0.09% |
|
| 2018/09/10 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 1,072 | 0.09% |
|
| 2018/09/07 | 3 | 31.63 | 12 | 31.20 | 31.10 | -9 | 1,063 | -0.85% |
|
| 2018/09/03 | 2 | 33.65 | 0 | 0.00 | 33.30 | 2 | 1,047 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 1,039 | -0.10% |
|
| 2018/08/29 | 5 | 33.99 | 0 | 0.00 | 34.00 | 5 | 1,042 | 0.48% |
|
| 2018/08/28 | 5 | 34.13 | 0 | 0.00 | 34.00 | 5 | 1,035 | 0.48% |
|
| 2018/08/27 | 5 | 34.33 | 20 | 34.40 | 34.25 | -15 | 1,028 | -1.46% |
|
| 2018/08/24 | 6 | 34.85 | 0 | 0.00 | 35.00 | 6 | 1,039 | 0.58% |
|
| 2018/08/20 | 1 | 35.00 | 1 | 35.00 | 35.00 | 0 | 1,052 | 0.00% |
|
| 2018/08/08 | 22 | 37.72 | 2 | 38.10 | 36.80 | 20 | 950 | 2.10% |
|
| 2018/08/07 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 921 | 0.22% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 38.15 | 38.05 | -2 | 905 | -0.22% |
|
| 2018/08/02 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 895 | 0.22% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 37.80 | 38.50 | -2 | 859 | -0.23% |
|
| 2018/07/30 | 2 | 36.50 | 0 | 0.00 | 36.10 | 2 | 827 | 0.24% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 711 | -0.28% |
|
| 2018/07/17 | 1 | 37.10 | 1 | 37.80 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/13 | 1 | 34.50 | 6 | 34.52 | 34.65 | -5 | 390 | -1.28% |
|
| 2018/07/10 | 1 | 32.50 | 1 | 32.95 | 32.25 | 0 | 335 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 359 | -0.28% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 35.03 | 34.10 | -2 | 333 | -0.60% |
|
| 2018/05/31 | 2 | 32.00 | 0 | 0.00 | 34.45 | 2 | 306 | 0.65% |
|
| 2018/05/28 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 261 | 0.38% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 355 | -0.28% |
|
| 2018/05/04 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 358 | 0.28% |
|
| 2018/03/16 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 563 | 0.18% |
|
| 2018/03/07 | 1 | 34.10 | 1 | 34.30 | 34.05 | 0 | 616 | 0.00% |
|
| 2018/02/06 | 1 | 36.50 | 21 | 35.01 | 34.20 | -20 | 800 | -2.50% |
|
| 2018/02/05 | 1 | 36.55 | 0 | 0.00 | 37.60 | 1 | 836 | 0.12% |
|
| 2018/01/30 | 2 | 37.85 | 0 | 0.00 | 37.45 | 2 | 1,052 | 0.19% |
|
| 2018/01/26 | 2 | 37.50 | 0 | 0.00 | 37.75 | 2 | 1,071 | 0.19% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 38.45 | 38.20 | -2 | 1,130 | -0.18% |
|
| 2018/01/22 | 3 | 38.93 | 0 | 0.00 | 38.70 | 3 | 1,149 | 0.26% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 1,716 | -0.06% |
|
| 2018/01/04 | 2 | 38.15 | 1 | 38.25 | 38.55 | 1 | 1,774 | 0.06% |
|