台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
  • 股價
    182.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.35%
  • 成交量
    12,670
  • 產業
    上櫃 半導體類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001.1178.95178.50-1.15,547-0.02%
2025/02/121172.003179.00175.00-25,595-0.04%
2025/02/0600.003175.00176.00-35,818-0.05%
2025/01/229.1174.9626177.23175.00-16.95,898-0.29%
2025/01/206171.002170.50171.0045,8770.07%
2025/01/178170.443171.00171.0055,9460.08%
2025/01/161.1159.501.1161.74168.0005,9900.00%
2025/01/153.1155.522155.50161.001.16,1040.02%
2025/01/0800.006166.67166.50-66,327-0.09%
2025/01/0200.003166.17164.50-36,869-0.04%
2024/12/303165.502167.00165.0017,1740.01%
2024/12/2713171.737163.79171.5067,2320.08%
2024/12/2616174.9422174.27177.00-66,970-0.09%
2024/12/259174.676175.08172.5037,1990.04%
2024/12/248172.134173.50169.5047,7110.05%
2024/12/2300.002168.50170.50-27,817-0.03%
2024/12/2000.001167.00161.50-17,976-0.01%
2024/12/171157.002159.50162.00-19,131-0.01%
2024/12/1300.003166.50166.00-39,514-0.03%
2024/12/121174.001172.50171.5009,9120.00%
2024/12/111172.001174.00170.00010,0820.00%
2024/12/101173.0000.00170.00110,1030.01%
2024/12/0900.001180.00178.00-110,160-0.01%
2024/12/061181.002179.25181.00-110,216-0.01%
2024/12/0512176.7911.1178.14178.00110,1850.01%
2024/12/043161.5010.1162.07171.00-7.19,472-0.07%
2024/12/033154.833.1153.50155.50-0.19,0890.00%
2024/12/022148.000.3150.17148.001.78,8540.02%
2024/11/284133.638132.94137.00-48,810-0.05%
2024/11/2700.001139.00131.50-18,765-0.01%
2024/11/2614.5146.815148.50143.509.58,6500.11%
2024/11/2500.000144.50144.5008,3850.00%
2024/11/210.1131.0000.00129.500.18,3850.00%
2024/11/2000.001130.50131.50-18,423-0.01%
2024/11/190128.5000.00134.5008,4260.00%
2024/11/182.1131.0400.00128.002.18,4700.02%
2024/11/144139.9800.00136.5048,4260.05%
2024/11/134142.8800.00141.0048,3980.05%
2024/11/1100.002146.50146.00-28,405-0.02%
2024/11/085148.902145.00145.0038,3960.04%
2024/11/0700.001152.00154.00-18,316-0.01%
2024/11/067150.142150.25152.0058,2850.06%
2024/11/051147.002148.25149.00-18,226-0.01%
2024/11/042141.752143.25147.5008,2350.00%
2024/11/011143.001144.50144.0008,1960.00%
2024/10/3000.001148.00147.50-18,168-0.01%
2024/10/291142.501143.50142.0008,0940.00%
2024/10/281148.503147.33144.00-28,026-0.02%
2024/10/252145.501145.00145.0017,9450.01%
2024/10/2413155.3100.00147.50137,8670.17%
2024/10/2315157.8318158.61160.00-37,683-0.04%
2024/10/221157.0000.00153.0017,4280.01%
2024/10/211150.502148.75150.50-17,190-0.01%
2024/10/181142.001143.50143.5007,0890.00%
2024/10/172146.252149.50143.5006,9980.00%
2024/10/161146.004147.25146.00-36,945-0.04%
2024/10/151148.002151.00147.50-16,930-0.01%
2024/10/1410146.9510151.40150.5006,8530.00%
2024/10/111144.504144.75148.50-36,580-0.05%
2024/10/092149.2500.00146.5026,5060.03%
2024/10/083149.834147.88149.00-16,433-0.02%
2024/10/077.1150.708151.81152.50-0.96,345-0.01%
2024/10/042149.004148.88151.50-26,182-0.03%
2024/10/012147.003146.83152.00-16,059-0.02%
2024/09/305148.302149.75148.0035,8560.05%
2024/09/2710150.2520147.93146.00-105,565-0.18%
2024/09/2612153.4210154.90149.5025,1410.04%
2024/09/253142.334145.50149.50-14,491-0.02%
2024/09/241141.002138.50136.00-14,108-0.02%
2024/09/232139.251140.50138.0013,9050.03%
2024/09/2013144.6920145.93138.50-73,713-0.19%
2024/09/1900.00151138.85139.00-1512,988-5.05% 大賣/鉅額交易
2024/09/186128.002125.00126.5042,6890.15%
2024/09/165.1133.099133.11135.00-3.92,462-0.16%
2024/09/139126.509128.39131.5002,2560.00%
2024/09/1213120.1917121.06126.50-41,845-0.22%
2024/09/117113.141115.50115.0061,6810.36%
2024/09/101116.502118.50114.00-11,642-0.06%
2024/09/092108.002116.00116.5001,5590.00%
2024/09/051112.5000.00109.0011,5350.07%
2024/09/041106.501107.00106.0001,5080.00%
2024/09/031113.001113.50111.0001,4750.00%
2024/09/0200.002117.50114.50-21,445-0.14%
2024/08/301116.5000.00115.0011,3760.07%
2024/08/291112.5000.00116.5011,2800.08%
2024/08/2600.001109.50110.50-11,212-0.08%
2024/08/2200.001112.50109.00-11,189-0.08%
2024/08/2000.001107.00109.00-11,115-0.09%
2024/08/1900.0011101.68102.50-111,026-1.07%
2024/08/16198.7000.0099.3011,0200.10%
2024/08/14298.20799.3797.80-51,053-0.47%
2024/08/1200.00589.9090.00-5994-0.50%
2024/08/0900.00386.6085.20-3984-0.30%
2024/08/08182.50281.3084.20-1975-0.10%
2024/08/07880.40279.2080.4069510.63%
2024/08/06473.90173.1073.1039470.32%
2024/08/02188.1000.0088.1019050.11%
2024/07/30589.4000.0090.2058980.56%
2024/07/29191.3000.0091.0018910.11%
2024/07/22297.60398.0395.70-1877-0.11%
2024/07/191101.0000.0099.8018660.12%
2024/07/171106.501106.00105.5008470.00%
2024/07/1600.005105.00106.00-5828-0.60%
2024/07/1100.001103.00103.00-1813-0.12%
2024/07/102103.253103.67103.50-1839-0.12%
2024/07/0400.00199.4099.20-1856-0.12%
2024/07/0300.002100.00100.50-2860-0.23%
2024/07/021398.40299.2098.30118611.28%
2024/06/2800.001.1100.55100.50-1.1871-0.13%
2024/06/27199.20299.8099.00-1891-0.11%
2024/06/252100.2000.0099.8029020.22%
2024/06/242103.002101.50101.5008980.00%
2024/06/2000.002104.50104.50-2917-0.22%
2024/06/182103.5000.00102.5029170.22%
2024/06/141105.0000.00104.0019200.11%
2024/06/139104.614104.38104.0059110.55%
2024/06/05199.9000.0098.6019110.11%
2024/06/04199.602100.50100.00-1956-0.10%
2024/06/03198.90199.6099.6009950.00%
2024/05/31199.901101.5099.0001,0240.00%
2024/05/30199.3000.0099.1011,0700.09%
2024/05/2800.001102.50101.00-11,148-0.09%
2024/05/23198.6000.0098.0011,6320.06%
2024/05/22399.77299.9599.4011,9170.05%
2024/05/212100.502101.25101.5001,9250.00%
2024/05/203101.33499.8598.90-11,919-0.05%
2024/05/16195.80196.1095.8001,9700.00%
2024/05/1400.00195.9095.80-12,087-0.05%
2024/05/09194.9000.0094.6012,1360.05%
2024/05/08196.3000.0096.2012,1680.05%
2024/05/07195.50195.8095.7002,1740.00%
2024/05/03196.6000.0095.6012,1910.05%
2024/05/0200.00196.4096.90-12,196-0.05%
2024/04/30195.4000.0094.8012,2220.04%
2024/04/2900.00195.1095.00-12,232-0.04%
2024/04/25194.1000.0093.1012,2690.04%
2024/04/19193.3000.0093.5012,3570.04%
2024/04/16194.60194.9094.0002,3840.00%
2024/04/15299.052100.2598.0002,3720.00%
2024/04/112104.751102.50103.0012,3790.04%
2024/04/081109.501108.50108.0002,4080.00%
2024/03/271108.001108.50109.0002,5330.00%
2024/03/2600.001110.00108.00-12,542-0.04%
2024/03/251110.501111.00110.5002,5440.00%
2024/03/131108.0000.00105.5012,8040.04%
2024/03/121108.001108.50108.5002,8180.00%
2024/03/072113.501113.50112.0012,9100.03%
2024/03/061119.0000.00117.0012,9300.03%
2024/03/051119.001119.50120.5002,9870.00%
2024/02/294121.134121.75121.0003,3260.00%
2024/02/275123.903123.67123.0023,6430.05%
2024/02/2610127.207127.07127.5033,7640.08%
2024/02/231124.503120.83125.00-23,675-0.05%
2024/02/221114.004114.75114.50-33,461-0.09%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章