彩晶 (6116)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股▲1.90%
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	10.15	1	10.15	10.20	4	7,478	0.05%
2024/05/10	30	10.00	0	0.00	10.05	30	7,524	0.40%
2024/05/07	10	10.05	0	0.00	10.05	10	7,716	0.13%
2024/04/30	1	10.40	0	0.00	10.35	1	8,423	0.01%
2024/04/29	0	0.00	1	10.40	10.45	-1	9,409	-0.01%
2024/04/26	1	10.25	0	0.00	10.25	1	9,423	0.01%
2024/04/25	5	10.15	0	0.00	10.10	5	9,480	0.05%
2024/04/24	2	10.10	1,150	10.05	10.10	-1,148	9,731	-11.80%	大賣/鉅額交易
2024/04/23	0	0.00	20	10.25	10.20	-20	9,846	-0.20%
2024/04/22	20	9.91	0	0.00	9.84	20	9,944	0.20%
2024/04/11	20	10.60	1	10.50	10.45	19	10,867	0.17%
2024/04/09	200	10.75	20	10.80	10.80	180	10,823	1.66%	大買/鉅額交易
2024/04/03	50	10.45	0	0.00	10.45	50	10,823	0.46%
2024/04/02	100	10.65	0	0.00	10.60	100	10,834	0.92%
2024/03/22	1	10.95	37	10.74	10.85	-36	11,506	-0.31%
2024/03/21	5	10.70	65	10.60	10.65	-60	11,401	-0.53%
2024/03/19	0	0.00	0.1	10.50	10.45	-0.1	11,309	0.00%
2024/03/18	30	10.35	0	0.00	10.40	30	11,260	0.27%
2024/03/13	30	10.85	0	0.00	10.80	30	11,051	0.27%
2024/03/12	0	0.00	30	11.05	11.10	-30	11,019	-0.27%
2024/03/08	30	10.85	0	0.00	10.70	30	10,945	0.27%
2024/03/05	20	11.15	0	0.00	11.10	20	10,729	0.19%
2024/03/04	0	0.00	4.4	11.30	11.20	-4.4	10,594	-0.04%
2024/03/01	2	11.25	0	0.00	11.20	2	10,551	0.02%
2024/02/29	3	11.35	5	11.29	11.35	-2	10,471	-0.02%
2024/02/27	5	11.50	0	0.00	11.50	5	10,365	0.05%
2024/02/19	0	0.00	25	12.04	12.05	-25	10,216	-0.24%
2024/02/15	20	11.50	0	0.00	11.45	20	10,110	0.20%
2024/02/01	35	11.55	0	0.00	11.55	35	10,070	0.35%
2024/01/24	200	12.50	3	12.45	12.30	197	9,364	2.10%	大買/鉅額交易
2024/01/23	600	12.25	25	12.16	12.25	575	8,946	6.43%	大買/鉅額交易
2024/01/22	0	0.00	40	11.68	11.60	-40	7,923	-0.50%
2024/01/18	33	11.50	0	0.00	11.45	33	7,637	0.43%
2024/01/17	30	11.25	0	0.00	11.20	30	7,402	0.41%
2024/01/12	5	11.55	0	0.00	11.55	5	6,938	0.07%
2024/01/10	5	11.85	0	0.00	11.75	5	6,830	0.07%
2024/01/08	2	12.33	0	0.00	12.30	2	6,523	0.03%
2024/01/05	0	0.00	65	11.74	11.85	-65	5,901	-1.10%
2024/01/04	30.4	11.45	0	0.00	11.45	30.4	5,700	0.53%
2024/01/03	35	11.55	0	0.00	11.50	35	5,694	0.61%
2024/01/02	0	0.00	30	11.80	11.80	-30	5,632	-0.53%
2023/12/28	8	11.71	25	11.80	11.80	-17	5,544	-0.31%
2023/12/27	0	0.00	5.1	11.80	11.80	-5.1	5,596	-0.09%
2023/12/26	0	0.00	50	11.62	11.70	-50	5,475	-0.91%
2023/12/25	0	0.00	130	11.30	11.40	-130	5,176	-2.51%	大賣/鉅額交易
2023/12/22	0	0.00	1	11.30	11.30	-1	5,127	-0.02%
2023/12/13	0	0.00	2	11.15	11.10	-2	4,829	-0.04%
2023/12/12	30	11.15	0	0.00	11.10	30	4,833	0.62%
2023/12/11	0	0.00	1	11.35	11.30	-1	4,769	-0.02%
2023/12/08	20	11.30	0	0.00	11.30	20	4,771	0.42%
2023/12/07	20	11.35	0	0.00	11.30	20	4,869	0.41%
2023/12/05	30	11.45	0	0.00	11.55	30	4,935	0.61%
2023/12/04	2	11.75	40	11.73	11.65	-38	4,964	-0.77%
2023/12/01	0	0.00	42	11.40	11.35	-42	4,924	-0.85%
2023/11/22	0	11.60	0	0.00	11.55	0	5,151	0.00%
2023/11/21	2	11.65	2	11.60	11.60	0	5,183	0.00%
2023/11/16	0	0.00	6	11.40	11.40	-6	5,385	-0.11%
2023/11/15	0.1	11.30	0	0.00	11.35	0.1	5,442	0.00%
2023/11/14	6	11.00	0	0.00	10.85	6	5,382	0.11%
2023/11/09	20	11.10	0	0.00	11.05	20	5,644	0.35%
2023/11/06	0	0.00	40	11.40	11.45	-40	6,241	-0.64%
2023/11/02	0	0.00	30	11.30	11.25	-30	6,505	-0.46%
2023/11/01	30	11.10	0	0.00	11.05	30	6,615	0.45%
2023/10/27	0	0.00	10	11.25	11.20	-10	7,588	-0.13%
2023/10/20	20	11.05	2	11.05	11.30	18	9,992	0.18%
2023/10/18	20	11.30	0	0.00	11.30	20	10,533	0.19%
2023/10/04	0	0.00	10	11.35	11.35	-10	13,284	-0.08%
2023/10/02	20	11.55	0	0.00	11.60	20	13,415	0.15%
2023/09/27	0	0.00	2	11.65	11.60	-2	13,910	-0.01%
2023/09/25	0	0.00	20	11.90	12.00	-20	14,072	-0.14%
2023/09/21	2	11.85	0	0.00	11.80	2	14,707	0.01%
2023/09/19	0	0.00	2	12.05	11.95	-2	15,364	-0.01%
2023/09/18	1	12.10	0	0.00	12.05	1	15,749	0.01%
2023/09/12	51	11.81	0	0.00	11.90	51	18,972	0.27%
2023/09/06	5	12.25	0	0.00	12.20	5	19,345	0.03%
2023/09/04	0	0.00	1	12.25	12.25	-1	19,637	-0.01%
2023/08/30	0	0.00	2	12.23	12.15	-2	21,958	-0.01%
2023/08/29	2	12.18	0	0.00	12.20	2	22,038	0.01%
2023/08/25	0	0.00	5	12.15	12.20	-5	21,927	-0.02%
2023/08/24	1	12.25	0	0.00	12.25	1	21,925	0.00%
2023/08/23	0	0.00	5	12.20	12.15	-5	21,968	-0.02%
2023/08/22	10	12.45	0	0.00	12.15	10	21,975	0.05%
2023/08/16	1	12.15	5	12.10	12.10	-4	21,534	-0.02%
2023/08/14	31	12.50	5	12.50	12.40	26	21,301	0.12%
2023/08/10	9	13.22	5	13.30	13.10	4	20,977	0.02%
2023/08/09	8	13.64	5	13.75	13.60	3	20,687	0.01%
2023/08/07	0	0.00	5	13.70	13.75	-5	20,470	-0.02%
2023/08/02	10	13.80	50	13.98	13.75	-40	20,127	-0.20%
2023/07/31	10	14.15	0	0.00	13.90	10	19,421	0.05%
2023/07/28	0	0.00	130	13.82	13.90	-130	18,955	-0.69%	大賣/鉅額交易
2023/07/27	3	14.05	1	14.15	13.90	2	18,626	0.01%
2023/07/26	80	13.70	3	13.53	13.50	77	17,608	0.44%
2023/07/25	0	0.00	0.1	13.40	13.40	-0.1	17,412	0.00%
2023/07/24	3	13.57	45	13.45	13.35	-42	17,258	-0.24%
2023/07/21	4.1	13.53	1	13.55	13.60	3.1	17,146	0.02%
2023/07/19	4	13.55	11	13.77	13.55	-7	16,669	-0.04%
2023/07/18	1	13.95	51	13.95	13.95	-50	16,591	-0.30%
2023/07/17	11	14.20	3	14.10	14.20	8	16,395	0.05%
2023/07/14	7	13.64	0	0.00	13.65	7	15,825	0.04%
2023/07/13	62	13.80	171	13.81	13.75	-109	15,788	-0.69%	大賣/鉅額交易
2023/07/11	0	0.00	15	13.45	13.45	-15	15,327	-0.10%
2023/07/07	37	13.12	5	13.20	13.05	32	15,357	0.21%
2023/07/06	60	13.60	71	13.78	13.40	-11	15,238	-0.07%
2023/07/04	1	13.40	2	13.40	13.50	-1	14,765	-0.01%
2023/07/03	2	13.30	10	13.35	13.30	-8	14,739	-0.05%
2023/06/30	6	13.10	0	0.00	13.15	6	14,749	0.04%
2023/06/29	30	13.25	61	13.50	13.25	-31	14,645	-0.21%
2023/06/28	3	12.95	0	0.00	12.90	3	14,363	0.02%
2023/06/27	49	13.08	0	0.00	12.90	49	14,242	0.34%
2023/06/26	3	13.80	0	0.00	13.60	3	13,768	0.02%
2023/06/21	0	0.00	4	14.08	14.05	-4	13,412	-0.03%
2023/06/20	1	13.60	0	0.00	13.60	1	12,759	0.01%
2023/06/19	9	14.04	52	13.80	13.95	-43	12,358	-0.35%
2023/06/16	50	13.50	151	13.50	13.45	-101	10,970	-0.92%	大賣/鉅額交易
2023/06/14	250	13.26	5	13.25	13.30	245	10,630	2.30%	大買/鉅額交易
2023/06/13	0	0.00	171	13.38	13.45	-171	10,751	-1.59%	大賣/鉅額交易
2023/06/12	80	13.12	75	13.23	13.15	5	10,632	0.05%
2023/06/08	130	13.11	130	13.22	13.00	0	10,657	0.00%	大買/大賣/
2023/06/06	1	13.50	5	13.50	13.25	-4	10,694	-0.04%
2023/06/05	2	12.80	10	13.34	13.55	-8	9,989	-0.08%
2023/05/30	0	0.00	5	12.20	12.25	-5	11,390	-0.04%
2023/05/26	8	12.22	0	0.00	12.20	8	11,555	0.07%
2023/05/23	0	0.00	110	12.28	12.25	-110	12,443	-0.88%	大賣/鉅額交易
2023/05/18	0	0.00	10	12.20	12.25	-10	14,128	-0.07%
2023/05/16	110	12.00	0	0.00	12.10	110	14,229	0.77%	大買/鉅額交易
2023/05/08	20	12.20	0	0.00	12.00	20	14,987	0.13%
2023/05/05	10	12.15	0	0.00	12.15	10	15,185	0.07%
2023/05/04	1	12.15	0	0.00	12.10	1	15,612	0.01%
2023/04/28	2	12.35	1	12.40	12.20	1	16,852	0.01%
2023/04/27	20	12.45	0	0.00	12.40	20	16,738	0.12%
2023/04/26	0	0.00	0	12.55	12.60	0	16,677	0.00%
2023/04/25	0	0.00	1	12.70	12.55	-1	16,604	-0.01%
2023/04/20	5	12.90	2	13.00	13.00	3	16,273	0.02%
2023/04/17	30	13.05	0	0.00	13.15	30	15,961	0.19%
2023/04/11	10	12.90	0	0.00	12.85	10	15,468	0.06%
2023/03/28	0	0.00	1	12.70	12.65	-1	15,006	-0.01%
2023/03/24	1	13.00	0	0.00	13.00	1	15,123	0.01%
2023/03/23	0	12.95	0	0.00	12.90	0	15,110	0.00%
2023/03/22	0	12.95	0	0.00	12.95	0	15,103	0.00%
2023/03/17	10	13.05	0	0.00	13.00	10	14,965	0.07%
2023/03/13	0	0.00	1	13.30	13.40	-1	14,465	-0.01%
2023/03/10	3	13.17	0	0.00	13.15	3	14,305	0.02%
2023/03/09	6	13.62	0	0.00	13.50	6	13,996	0.04%
2023/03/08	0	0.00	1	13.70	13.85	-1	13,832	-0.01%
2023/03/07	0	0.00	2	13.75	13.75	-2	13,592	-0.01%
2023/03/06	65	13.87	7	13.93	14.00	58	13,323	0.44%
2023/03/03	3	13.63	15	13.63	13.50	-12	12,114	-0.10%
2023/03/02	0	12.65	114	12.64	12.55	-114	11,006	-1.04%	大賣/鉅額交易
2023/02/24	0	0.00	2	12.85	12.80	-2	10,895	-0.02%
2023/02/22	43	13.11	0	0.00	13.10	43	10,679	0.40%
2023/02/21	1	13.35	90	13.35	13.35	-89	10,328	-0.86%
2023/02/20	2	13.20	113	13.49	13.40	-111	10,178	-1.09%	大賣/鉅額交易
2023/02/17	90	13.05	8	13.03	13.05	82	9,657	0.85%
2023/02/16	105	12.74	13	12.64	12.95	92	9,286	0.99%	大買/
2023/02/15	0	0.00	122	12.25	12.15	-122	9,137	-1.34%	大賣/鉅額交易
2023/02/10	121	12.00	0	0.00	12.05	121	9,102	1.33%	大買/鉅額交易
2023/02/08	5	12.44	1	12.65	12.60	4	8,880	0.05%
2023/02/07	1	12.30	0	0.00	12.35	1	8,632	0.01%
2023/02/03	3	12.75	143	12.83	12.80	-140	8,448	-1.66%	大賣/鉅額交易
2023/02/02	1	12.60	27	12.90	12.85	-26	8,305	-0.31%
2023/02/01	0	0.00	4	12.49	12.50	-4	7,957	-0.05%
2023/01/31	2	12.25	3	12.33	12.10	-1	7,857	-0.01%
2023/01/30	131	11.86	62.5	11.90	11.90	68.6	7,321	0.94%	大買/
2023/01/16	1	11.35	0	0.00	11.30	1	7,065	0.01%
2023/01/13	1	11.45	5	11.50	11.35	-4	7,203	-0.06%
2023/01/11	0	0.00	2	11.55	11.60	-2	7,575	-0.03%
2023/01/04	0	0.00	30	11.35	11.30	-30	8,490	-0.35%
2022/12/26	1	11.15	2	11.15	11.10	-1	9,832	-0.01%
2022/12/22	0	0.00	1	11.00	11.00	-1	10,470	-0.01%
2022/12/21	0	0.00	5	10.95	10.75	-5	10,575	-0.05%
2022/12/19	0	0.00	30	11.15	11.10	-30	10,711	-0.28%
2022/12/16	30	10.90	0	0.00	10.85	30	10,702	0.28%
2022/12/09	0	0.00	14	11.20	11.35	-14	11,023	-0.13%
2022/12/07	30	11.20	0	0.00	11.05	30	11,109	0.27%
2022/12/01	1	11.60	1	11.65	11.65	0	11,440	0.00%
2022/11/23	0	0.00	3	11.55	11.50	-3	11,969	-0.03%
2022/11/17	30	11.55	0	0.00	11.60	30	12,132	0.25%
2022/11/16	2	11.80	0	0.00	11.80	2	12,208	0.02%
2022/11/15	5	11.90	0	0.00	12.05	5	12,511	0.04%
2022/11/14	0	0.00	5	12.00	11.95	-5	13,298	-0.04%
2022/11/11	0	0.00	32	11.99	12.00	-32	13,271	-0.24%
2022/11/10	30	11.45	0	0.00	11.45	30	13,074	0.23%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/10/31	0	0.00	0.9	11.60	11.45	-0.9	13,571	-0.01%
2022/10/28	0	0.00	1	11.35	11.25	-1	13,650	-0.01%
2022/10/27	1	11.60	5	11.65	11.75	-4	14,169	-0.03%
2022/10/26	0	0.00	2	11.60	11.55	-2	14,004	-0.01%
2022/10/24	2	11.75	0	0.00	11.60	2	14,263	0.01%
2022/10/19	0	0.00	5	12.25	12.30	-5	13,998	-0.04%
2022/10/18	1	12.15	7	12.07	12.20	-6	13,842	-0.04%
2022/10/17	13	12.18	0	0.00	12.10	13	13,717	0.09%
2022/10/12	0	0.00	12	12.05	11.95	-12	13,120	-0.09%
2022/10/07	2	12.25	4	12.18	12.25	-2	12,902	-0.02%
2022/10/06	2	12.00	5	12.19	12.20	-3	12,761	-0.02%
2022/10/05	0	0.00	1	12.35	11.75	-1	12,474	-0.01%
2022/10/04	0	0.00	5	11.35	11.35	-5	12,116	-0.04%
2022/09/29	1	11.05	0	0.00	11.25	1	12,203	0.01%
2022/09/27	10	11.00	1	10.90	11.00	9	12,164	0.07%
2022/09/26	0	0.00	1	10.65	10.65	-1	12,182	-0.01%
2022/09/23	0	0.00	10	11.30	11.25	-10	12,345	-0.08%
2022/09/19	1	12.15	0.9	12.05	12.05	0.1	12,195	0.00%
2022/09/15	0	0.00	0.5	12.30	12.35	-0.5	12,466	0.00%
2022/09/07	0	0.00	1	11.50	11.80	-1	13,369	-0.01%
2022/09/06	1	12.00	0	0.00	11.80	1	13,534	0.01%
2022/09/05	0	0.00	21	12.05	12.00	-21	13,561	-0.15%
2022/08/31	0	0.00	25	11.95	11.95	-25	13,381	-0.19%
2022/08/24	1	11.50	0	0.00	11.50	1	13,451	0.01%
2022/08/23	0	0.00	5	11.35	11.35	-5	13,374	-0.04%
2022/08/22	20	11.65	0	0.00	11.65	20	13,237	0.15%
2022/08/19	31	11.91	15	12.10	12.10	16	12,908	0.12%
2022/08/17	0.5	11.10	25	11.15	11.25	-24.5	12,130	-0.20%
2022/08/16	0	0.00	2	10.90	10.80	-2	11,948	-0.02%
2022/08/11	0	0.00	16	10.50	10.45	-16	11,834	-0.14%
2022/08/04	5	9.91	0	0.00	10.00	5	11,941	0.04%
2022/07/29	1	9.67	1	9.66	9.76	0	11,598	0.00%
2022/07/22	2	10.30	0	0.00	10.30	2	11,748	0.02%
2022/07/21	0	0.00	10	10.30	10.30	-10	12,041	-0.08%
2022/07/19	16	10.20	10	10.10	10.20	6	12,713	0.05%
2022/07/18	0	0.00	10	10.20	10.15	-10	13,027	-0.08%
2022/07/15	5	10.05	0	0.00	10.05	5	13,082	0.04%
2022/07/14	10	10.15	0	0.00	10.15	10	13,318	0.08%
2022/07/12	11	9.67	0	0.00	9.70	11	13,356	0.08%
2022/07/11	1	10.10	1	10.00	10.00	0	13,293	0.00%
2022/07/08	0	0.00	6	10.15	10.35	-6	13,265	-0.05%
2022/07/07	5	9.84	10	9.97	10.00	-5	13,159	-0.04%
2022/07/06	31	10.09	6	10.25	9.83	25	13,198	0.19%
2022/07/01	4	10.05	150.1	9.97	9.65	-146.1	13,175	-1.11%	大賣/鉅額交易
2022/06/24	7	10.11	20	10.37	10.30	-13	13,110	-0.10%
2022/06/23	0	0.00	1	10.00	10.00	-1	13,199	-0.01%
2022/06/22	8	10.08	1	10.05	10.00	7	12,990	0.05%
2022/06/21	0	0.00	16	10.53	10.65	-16	12,619	-0.13%
2022/06/20	0	0.00	161	10.60	10.45	-161	12,644	-1.27%	大賣/鉅額交易
2022/06/17	1	11.40	12	11.30	11.30	-11	12,419	-0.09%
2022/06/16	140	12.10	0	0.00	11.75	140	12,305	1.14%	大買/鉅額交易
2022/06/15	146	13.05	6	13.15	13.05	140	12,223	1.15%	大買/鉅額交易
2022/06/14	5	12.85	5	13.05	13.05	0	12,241	0.00%
2022/06/10	3	13.35	0	0.00	13.35	3	12,786	0.02%
2022/06/09	0	0.00	1	13.40	13.40	-1	13,040	-0.01%
2022/06/08	4	13.25	5	13.20	13.20	-1	12,989	-0.01%
2022/06/07	0	0.00	2	13.25	13.20	-2	13,035	-0.02%
2022/06/06	6	13.05	1	13.05	13.05	5	13,019	0.04%
2022/06/02	8	12.90	0	0.00	12.90	8	13,168	0.06%
2022/06/01	0	0.00	0.2	12.95	12.95	-0.2	13,306	0.00%
2022/05/31	0	0.00	3	12.60	12.50	-3	13,178	-0.02%
2022/05/30	155	12.60	7	12.45	12.50	148	13,192	1.12%	大買/鉅額交易
2022/05/27	0	0.00	2	12.50	12.50	-2	13,158	-0.02%
2022/05/26	1	12.55	0	0.00	12.40	1	13,188	0.01%
2022/05/25	0	0.00	2	12.25	12.20	-2	13,157	-0.02%
2022/05/20	2	12.40	0	0.00	12.40	2	13,588	0.01%
2022/05/17	3	12.40	0	0.00	12.45	3	13,635	0.02%
2022/05/12	1	12.35	0	0.00	12.20	1	14,331	0.01%
2022/05/10	2	12.20	7	12.55	12.50	-5	14,697	-0.03%
2022/05/09	3.1	12.53	0	0.00	12.40	3.1	15,443	0.02%
2022/05/06	8	13.10	8	13.00	13.05	0	15,546	0.00%
2022/05/04	1	13.40	0	0.00	13.25	1	15,619	0.01%
2022/05/03	0.4	13.35	0	0.00	13.40	0.4	15,778	0.00%
2022/04/28	1	12.95	16	13.34	13.35	-15	16,121	-0.09%
2022/04/27	8	12.58	9	12.40	12.90	-1	16,718	-0.01%
2022/04/26	2	12.95	9	13.06	13.05	-7	16,485	-0.04%
2022/04/25	6	13.06	1	13.00	13.00	5	16,194	0.03%
2022/04/22	1	13.90	0	0.00	13.60	1	15,926	0.01%
2022/04/20	10	13.80	12	14.05	14.30	-2	15,724	-0.01%
2022/04/19	20	14.03	1	14.10	13.95	19	15,608	0.12%
2022/04/18	11	13.84	0	0.00	13.85	11	15,731	0.07%
2022/04/15	20	14.09	0	0.00	14.05	20	15,887	0.13%
2022/04/14	0	0.00	1	14.30	14.25	-1	16,090	-0.01%
2022/04/13	0	0.00	1	14.40	14.40	-1	16,402	-0.01%
2022/04/11	1	14.45	0	0.00	14.15	1	16,647	0.01%
2022/04/08	2	14.70	0	0.00	14.75	2	16,709	0.01%
2022/04/07	3	15.05	20	14.83	14.70	-17	17,386	-0.10%
2022/04/06	20	15.20	0	0.00	15.15	20	17,352	0.12%
2022/03/31	0	0.00	20	15.38	15.45	-20	19,343	-0.10%
2022/03/30	7	15.57	0	0.00	15.60	7	19,430	0.04%
2022/03/29	7	15.60	1	15.55	15.55	6	19,615	0.03%
2022/03/28	12	15.86	20	15.75	15.70	-8	19,812	-0.04%
2022/03/25	20	16.00	16	16.00	16.00	4	20,143	0.02%
2022/03/23	3	16.20	16	16.34	16.20	-13	21,741	-0.06%
2022/03/22	1	16.05	0	0.00	16.15	1	22,014	0.00%
2022/03/21	17	16.04	15	16.08	16.05	2	22,347	0.01%
2022/03/18	12	16.14	0	0.00	16.10	12	22,421	0.05%
2022/03/17	15	16.45	0	0.00	16.40	15	22,359	0.07%
2022/03/15	0	0.00	5	16.40	16.40	-5	23,078	-0.02%
2022/03/14	0	0.00	5	16.25	16.30	-5	23,355	-0.02%
2022/03/10	0	0.00	21	15.97	15.95	-21	24,102	-0.09%
2022/03/09	3	15.67	3	15.70	15.70	0	24,333	0.00%
2022/03/08	3	15.65	4	15.78	15.60	-1	24,432	0.00%
2022/03/07	23	15.65	2	15.75	15.75	21	24,529	0.09%
2022/03/04	5	16.05	0	0.00	16.05	5	24,702	0.02%
2022/03/03	1	16.25	3	16.20	16.20	-2	24,982	-0.01%
2022/03/02	0	0.00	15	16.24	16.20	-15	25,613	-0.06%
2022/03/01	0	0.00	2	16.20	16.20	-2	25,720	-0.01%
2022/02/25	5	15.86	0	0.00	15.85	5	25,828	0.02%
2022/02/24	16	15.94	0	0.00	15.65	16	26,071	0.06%
2022/02/23	2	16.05	0	0.00	16.05	2	26,383	0.01%
2022/02/22	0	0.00	6	16.00	16.05	-6	27,804	-0.02%
2022/02/21	12	16.28	4	16.33	16.45	8	29,701	0.03%
2022/02/18	7	16.25	0	0.00	16.25	7	29,904	0.02%
2022/02/17	1	16.25	1	16.35	16.30	0	30,268	0.00%
2022/02/16	3	16.20	0	16.25	16.30	3	30,499	0.01%
2022/02/14	13	16.09	29	16.43	16.20	-16	31,207	-0.05%
2022/02/10	17	17.65	4	17.43	17.55	13	31,333	0.04%
2022/02/09	1	17.80	1	17.70	17.70	0	31,685	0.00%
2022/01/21	5	17.00	0	0.00	16.85	5	34,378	0.01%
2022/01/20	1	17.30	10	17.27	17.40	-9	36,213	-0.02%
2022/01/18	0	0.00	2	16.65	16.70	-2	35,499	-0.01%
2022/01/17	0	0.00	1	16.60	16.70	-1	35,557	0.00%
2022/01/14	1	16.20	1	16.35	16.45	0	35,805	0.00%
2022/01/12	0	0.00	1	16.90	16.75	-1	36,046	0.00%
2022/01/07	5	16.50	0	0.00	16.55	5	36,644	0.01%
2022/01/06	8	17.06	1	16.90	16.90	7	36,878	0.02%
2022/01/05	11	17.39	21	17.46	17.30	-10	36,778	-0.03%
2022/01/04	12	17.61	10	17.65	17.65	2	36,928	0.01%
2022/01/03	5	17.87	34	17.94	17.75	-29	36,955	-0.08%
2021/12/30	107	18.10	57	18.10	18.10	50	36,797	0.14%	大買/
2021/12/29	3	17.75	11	17.76	17.80	-8	36,356	-0.02%
2021/12/28	23	17.87	13	17.80	17.80	10	36,662	0.03%
2021/12/27	38	17.95	58	17.96	17.90	-20	36,600	-0.05%
2021/12/24	0	0.00	4	17.05	17.15	-4	35,416	-0.01%
2021/12/23	17	17.15	22	17.15	17.15	-5	35,575	-0.01%
2021/12/22	11	17.19	16	17.23	17.25	-5	35,642	-0.01%
2021/12/21	17	16.89	30	17.07	17.15	-13	35,657	-0.04%
2021/12/20	78	17.16	16	17.08	17.15	62	35,737	0.17%
2021/12/17	18	16.64	19	16.79	16.90	-1	35,475	0.00%
2021/12/16	3	16.53	1	16.50	16.50	2	34,856	0.01%
2021/12/15	100	16.35	15	16.25	16.35	85	34,964	0.24%
2021/12/14	15	16.00	10	15.90	15.80	5	34,836	0.01%
2021/12/13	0	0.00	20	16.10	16.10	-20	34,785	-0.06%
2021/12/10	6	16.20	0	0.00	16.15	6	34,865	0.02%
2021/12/09	1	16.75	4	16.74	16.45	-3	34,599	-0.01%
2021/12/08	8	16.34	0	0.00	16.40	8	33,827	0.02%
2021/12/07	0	0.00	22	16.40	16.35	-22	33,695	-0.07%
2021/12/03	10	15.73	9	15.79	15.75	1	33,168	0.00%
2021/12/02	0	0.00	6	15.50	15.55	-6	33,516	-0.02%
2021/12/01	0	0.00	15	15.53	15.65	-15	34,562	-0.04%
2021/11/30	5	15.45	0	0.00	15.35	5	34,801	0.01%
2021/11/29	1	15.40	0	0.00	15.30	1	34,841	0.00%
2021/11/26	27	15.65	5	15.60	15.35	22	35,024	0.06%
2021/11/25	3	16.03	2	16.08	16.05	1	34,955	0.00%
2021/11/23	53	16.10	2	16.05	16.10	51	35,572	0.14%
2021/11/22	21	16.23	15	16.60	16.20	6	35,557	0.02%
2021/11/19	22	16.20	19	16.43	16.25	3	35,949	0.01%
2021/11/18	30	16.10	26	16.12	15.95	4	35,535	0.01%
2021/11/17	4	15.16	4	15.19	15.15	0	33,954	0.00%
2021/11/16	2	14.78	1	14.90	14.80	1	34,161	0.00%
2021/11/15	1	15.20	0	0.00	15.15	1	34,204	0.00%
2021/11/12	0	0.00	56	14.83	15.15	-56	34,360	-0.16%
2021/11/11	6	14.77	0.1	14.65	14.65	5.9	34,336	0.02%
2021/11/10	0	0.00	2	14.80	14.85	-2	34,415	-0.01%
2021/11/09	7	15.17	5	15.10	15.10	2	34,858	0.01%
2021/11/08	1	15.40	3	15.52	15.45	-2	34,649	-0.01%
2021/11/05	82	15.25	45	15.33	15.30	37	34,789	0.11%
2021/11/04	2	14.40	9	14.45	14.45	-7	33,372	-0.02%
2021/11/03	0	0.00	20	14.45	14.50	-20	35,004	-0.06%
2021/11/02	23	14.14	42	14.38	14.10	-19	35,159	-0.05%
2021/11/01	100	14.23	12	14.10	14.05	88	37,604	0.23%
2021/10/29	4	14.13	2	14.25	14.10	2	41,173	0.00%
2021/10/28	106	14.48	70	14.30	14.00	36	41,266	0.09%	大買/
2021/10/26	5	13.75	6	13.60	13.55	-1	40,008	0.00%
2021/10/22	1	13.30	20	13.35	13.40	-19	41,792	-0.05%
2021/10/19	0	0.00	10	13.70	13.85	-10	43,495	-0.02%
2021/10/18	0	0.00	8	13.55	13.40	-8	44,455	-0.02%
2021/10/15	0	0.00	5	13.90	13.65	-5	45,881	-0.01%
2021/10/14	0	0.00	2	13.70	13.65	-2	46,426	0.00%
2021/10/13	0	0.00	1	13.95	13.65	-1	46,879	0.00%
2021/10/12	2	14.10	0	0.00	13.90	2	47,690	0.00%
2021/10/04	1	14.20	1	14.30	14.00	0	55,702	0.00%
2021/10/01	10	14.70	22	14.69	14.70	-12	63,252	-0.02%
2021/09/30	2	15.50	1	15.35	15.20	1	63,846	0.00%
2021/09/29	0	0.00	14	15.35	15.30	-14	64,336	-0.02%
2021/09/28	2	15.45	0	0.00	15.45	2	65,706	0.00%
2021/09/27	20	16.00	34	15.61	15.95	-14	69,028	-0.02%
2021/09/23	0	0.00	1	15.00	15.25	-1	70,495	0.00%
2021/09/17	1	15.35	0	0.00	15.35	1	73,524	0.00%
2021/09/15	0	0.00	1	15.40	15.35	-1	76,813	0.00%
2021/09/14	1	15.50	10	15.70	15.45	-9	79,008	-0.01%
2021/09/10	1	15.70	1	15.70	15.70	0	83,880	0.00%
2021/09/09	1	15.30	0	0.00	15.40	1	89,987	0.00%
2021/09/08	0	0.00	1	15.30	15.30	-1	93,439	0.00%
2021/09/07	2	15.45	12.1	15.75	15.75	-10.1	96,669	-0.01%
2021/09/06	1	15.45	37	15.20	15.30	-36	97,950	-0.04%
2021/09/03	5	16.01	1.4	15.94	15.75	3.6	99,545	0.00%
2021/09/02	1	16.00	8	16.03	16.00	-7	101,778	-0.01%
2021/09/01	2	16.45	0	0.00	16.40	2	104,264	0.00%
2021/08/31	16	16.10	4	16.05	16.10	12	106,530	0.01%
2021/08/30	0	0.00	0.2	16.40	16.40	-0.2	112,518	0.00%
2021/08/27	9	16.71	4	16.90	16.65	5	116,763	0.00%
2021/08/26	5	16.60	0	0.00	16.50	5	121,604	0.00%
2021/08/25	13	16.62	5	16.68	16.50	8	126,585	0.01%
2021/08/24	9	16.29	20	16.30	16.20	-11	134,023	-0.01%
2021/08/23	6	17.10	0	0.00	17.15	6	139,189	0.00%
2021/08/20	21	17.55	0	0.00	17.35	21	142,840	0.01%
2021/08/19	17	18.15	0	0.00	18.00	17	144,936	0.01%
2021/08/18	10	18.20	14	18.72	18.75	-4	147,518	0.00%
2021/08/16	13	18.10	9	18.36	18.20	4	156,138	0.00%
2021/08/13	47	18.79	15	18.78	18.60	32	159,363	0.02%
2021/08/12	4	19.13	2	19.35	19.10	2	163,069	0.00%
2021/08/11	30	19.27	7	19.36	19.10	23	166,411	0.01%
2021/08/10	7	19.59	0	0.00	19.15	7	166,244	0.00%
2021/08/09	32	19.82	13	19.84	19.65	19	169,040	0.01%
2021/08/06	17	20.57	11	20.69	20.65	6	168,295	0.00%
2021/08/05	116	21.21	45	21.48	20.75	71	169,316	0.04%	大買/
2021/08/04	6	21.10	33	20.91	21.55	-27	167,750	-0.02%
2021/08/03	2	19.55	1	19.70	19.60	1	165,072	0.00%
2021/08/02	1	19.00	5	19.60	19.50	-4	165,346	0.00%
2021/07/30	6	19.05	29	19.25	18.95	-23	166,213	-0.01%
2021/07/29	2	19.20	3	19.28	19.20	-1	167,520	0.00%
2021/07/28	25	19.43	10	19.25	19.10	15	168,461	0.01%
2021/07/27	38	19.52	11	19.93	19.50	27	167,817	0.02%
2021/07/26	9	20.34	12	20.42	20.15	-3	168,991	0.00%
2021/07/23	12	19.72	19	19.78	19.90	-7	174,829	0.00%
2021/07/22	29.7	19.66	47	19.74	19.25	-17.3	181,060	-0.01%
2021/07/21	44	19.09	36	19.36	18.90	8	185,351	0.00%
2021/07/20	17	20.03	5	20.02	19.95	12	188,577	0.01%
2021/07/19	4	20.25	0	0.00	20.35	4	195,515	0.00%
2021/07/16	2	21.15	5	20.91	20.70	-3	204,728	0.00%
2021/07/15	67	20.86	69	20.97	21.10	-2	207,969	0.00%
2021/07/14	28	21.06	21	21.54	20.85	7	209,517	0.00%
2021/07/13	26	22.43	11	22.69	22.30	15	210,191	0.01%
2021/07/12	28	22.53	24	22.47	22.15	4	210,295	0.00%
2021/07/09	100	22.66	51	22.75	22.40	49	211,543	0.02%
2021/07/08	84	23.29	204	23.40	22.95	-120	213,078	-0.06%	大賣/鉅額交易
2021/07/07	39	21.96	8	22.06	21.90	31	211,524	0.01%
2021/07/06	13	22.29	10	22.36	22.15	3	213,873	0.00%
2021/07/05	261	22.91	23	22.61	22.65	238	216,773	0.11%	大買/鉅額交易
2021/07/02	50	22.79	263	22.83	22.80	-213	217,536	-0.10%	大賣/鉅額交易
2021/07/01	6	22.08	12	22.33	21.90	-6	217,824	0.00%
2021/06/30	5	21.70	26	21.99	22.10	-21	219,200	-0.01%
2021/06/29	29	22.26	42	22.39	22.00	-13	220,106	-0.01%
2021/06/28	17	22.53	18	22.70	23.00	-1	220,859	0.00%
2021/06/25	51	22.87	51	22.81	22.45	0	226,567	0.00%
2021/06/24	19	22.81	17	22.63	22.50	2	229,600	0.00%
2021/06/23	46	22.69	58	22.56	22.75	-12	230,016	-0.01%
2021/06/22	66	22.19	64	22.39	22.05	2	229,370	0.00%
2021/06/21	131	22.64	119	22.63	22.40	12	229,444	0.01%	大買/大賣/
2021/06/18	554.2	22.62	365	22.92	22.30	189.2	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	98	21.38	150.2	21.57	22.15	-52.2	224,245	-0.02%	大賣/
2021/06/16	52.2	20.68	49	21.06	20.15	3.2	221,465	0.00%
2021/06/15	42	22.00	21	22.11	21.90	21	218,620	0.01%
2021/06/11	53	22.29	238.3	22.70	22.75	-185.3	216,927	-0.09%	大賣/鉅額交易
2021/06/10	80	21.86	27	21.68	21.85	53	214,422	0.02%
2021/06/09	80	22.96	6	23.69	22.40	74	211,901	0.03%
2021/06/08	105.2	23.71	40	23.80	23.50	65.2	209,416	0.03%	大買/
2021/06/07	263	24.96	219	24.88	24.20	44	207,357	0.02%	大買/大賣/
2021/06/04	142	24.82	108	24.60	24.60	34	201,513	0.02%	大買/大賣/
2021/06/03	233	23.74	300	24.65	24.30	-67	197,393	-0.03%	大買/大賣/
2021/06/02	258	24.42	159	24.56	23.90	99	192,372	0.05%	大買/大賣/
2021/06/01	350.5	24.17	325	24.32	24.05	25.5	187,830	0.01%	大買/大賣/
2021/05/31	85	22.12	174.3	22.80	23.40	-89.3	180,490	-0.05%	大賣/
2021/05/28	137	21.03	140	21.15	21.30	-3	175,194	0.00%	大買/大賣/
2021/05/27	72	20.16	85	20.29	20.20	-13	172,741	-0.01%
2021/05/26	60	20.40	29	20.45	20.20	31	171,745	0.02%
2021/05/25	144	20.58	124	20.60	20.80	20	172,667	0.01%	大買/大賣/
2021/05/24	76	19.42	73	19.50	19.70	3	171,172	0.00%
2021/05/21	43	19.38	55	19.53	19.20	-12	168,330	-0.01%
2021/05/20	64	19.52	23	19.37	18.80	41	166,761	0.02%
2021/05/19	307	19.06	241	19.02	19.65	66	164,667	0.04%	大買/大賣/
2021/05/18	0	0.00	5	17.70	17.90	-5	162,294	0.00%
2021/05/17	35	17.53	97	17.27	16.30	-62	163,142	-0.04%
2021/05/14	108	17.82	115	18.75	17.95	-7	160,995	0.00%	大買/大賣/
2021/05/13	147	17.11	115	17.54	17.75	32	163,731	0.02%	大買/大賣/
2021/05/12	126	18.96	16	18.78	18.60	110	166,531	0.07%	大買/鉅額交易
2021/05/11	20	21.00	16	20.94	20.65	4	166,352	0.00%
2021/05/10	23	22.86	12	22.89	22.90	11	166,427	0.01%
2021/05/07	0.5	21.50	436	21.61	23.40	-435.5	166,980	-0.26%	大賣/鉅額交易
2021/05/06	501	21.65	16	22.77	21.30	485	166,794	0.29%	大買/鉅額交易
2021/05/05	17.5	23.97	29	23.65	23.50	-11.5	166,123	-0.01%
2021/05/04	23	24.55	41.1	23.82	23.65	-18.1	166,468	-0.01%
2021/05/03	21	26.52	88	26.70	26.25	-67	166,838	-0.04%
2021/04/29	113	29.44	89	29.20	29.15	24	165,710	0.01%	大買/
2021/04/28	163	27.59	68.7	28.25	28.85	94.3	160,333	0.06%	大買/
2021/04/27	68	25.71	175	26.06	26.25	-107	154,945	-0.07%	大賣/鉅額交易
2021/04/26	53	24.23	81	24.26	24.20	-28	150,596	-0.02%
2021/04/23	343	23.86	284	23.57	23.95	59	146,878	0.04%	大買/大賣/
2021/04/22	148.6	22.47	190	22.45	22.50	-41.4	140,627	-0.03%	大買/大賣/
2021/04/21	35	20.06	49.6	20.69	21.15	-14.6	131,819	-0.01%
2021/04/20	62	18.96	13	19.10	19.25	49	130,292	0.04%
2021/04/19	57	18.89	69	18.77	18.90	-12	129,559	-0.01%
2021/04/16	15	18.28	46	18.21	18.60	-31	127,514	-0.02%
2021/04/15	28	18.50	21	18.44	18.20	7	126,478	0.01%
2021/04/14	57	18.04	67	18.29	18.30	-10	124,728	-0.01%
2021/04/13	97	18.99	90	19.06	18.55	7	121,260	0.01%
2021/04/12	9	18.17	8	18.78	18.85	1	115,421	0.00%
2021/04/09	61	16.99	76	17.09	17.15	-15	112,717	-0.01%
2021/04/08	95	16.55	367	16.54	16.50	-272	110,854	-0.25%	大賣/鉅額交易
2021/04/07	55.5	16.08	337	16.10	16.40	-281.5	109,735	-0.26%	大賣/鉅額交易
2021/04/06	203	16.10	27	15.72	15.65	176	108,193	0.16%	大買/鉅額交易
2021/04/01	46	15.42	47	15.57	15.70	-1	107,678	0.00%
2021/03/31	431	15.67	10	15.45	15.40	421	106,907	0.39%	大買/鉅額交易
2021/03/30	301	15.32	346	15.41	15.65	-45	105,416	-0.04%	大買/大賣/
2021/03/29	19	14.59	184	14.48	15.15	-165	98,553	-0.17%	大賣/鉅額交易
2021/03/26	63	13.81	17	13.76	13.80	46	95,196	0.05%
2021/03/25	109	13.55	46	13.68	13.45	63	94,588	0.07%	大買/
2021/03/24	25	13.48	258	13.41	13.65	-233	93,874	-0.25%	大賣/鉅額交易
2021/03/23	52	13.27	30	13.40	13.20	22	92,716	0.02%
2021/03/22	9	13.20	25	13.17	13.25	-16	91,335	-0.02%
2021/03/19	5	12.60	0	0.00	12.70	5	91,556	0.01%
2021/03/18	17	12.93	2	13.00	12.85	15	94,542	0.02%
2021/03/16	2	12.75	0	0.00	12.70	2	99,621	0.00%
2021/03/15	20	12.70	10	12.70	12.65	10	102,359	0.01%
2021/03/12	11	12.80	10	12.83	12.80	1	104,727	0.00%
2021/03/11	0	0.00	31	12.90	12.85	-31	111,263	-0.03%
2021/03/10	0	0.00	7	12.71	12.60	-7	117,133	-0.01%
2021/03/09	12	12.19	0	0.00	12.35	12	119,843	0.01%
2021/03/08	19	12.38	3	12.50	12.20	16	123,503	0.01%
2021/03/05	30	12.30	0	0.00	12.25	30	128,008	0.02%
2021/03/04	23	12.73	3	12.80	12.60	20	129,789	0.02%
2021/03/03	3	12.55	1	12.85	12.90	2	129,956	0.00%
2021/03/02	11	13.00	15	13.50	12.65	-4	129,753	0.00%
2021/02/26	43	13.26	103	13.29	13.20	-60	129,022	-0.05%	大賣/
2021/02/25	79	13.88	35	13.89	13.70	44	127,918	0.03%
2021/02/24	64	13.57	59	13.65	13.40	5	124,477	0.00%
2021/02/23	25	13.37	8	13.30	13.40	17	121,039	0.01%
2021/02/22	15	13.18	48	13.23	13.25	-33	120,120	-0.03%
2021/02/19	259	13.01	15	13.08	13.00	244	118,117	0.21%	大買/鉅額交易
2021/02/18	19	12.60	42	12.66	12.75	-23	116,023	-0.02%
2021/02/17	3	13.10	0	0.00	12.75	3	115,120	0.00%
2021/02/05	22	13.05	40	13.00	12.85	-18	114,076	-0.02%
2021/02/04	37	13.10	37	13.18	13.00	0	113,295	0.00%
2021/02/03	2	12.88	61	12.88	13.05	-59	110,178	-0.05%
2021/02/02	2	12.40	2	12.40	12.40	0	106,475	0.00%
2021/02/01	9	12.33	3	12.25	12.30	6	105,949	0.01%
2021/01/29	11	12.37	81	12.10	12.10	-70	107,088	-0.07%
2021/01/28	57	11.75	15	11.77	11.85	42	106,842	0.04%
2021/01/27	57	12.40	62	12.37	12.10	-5	107,419	0.00%
2021/01/26	148	12.77	75	12.71	12.45	73	107,066	0.07%	大買/
2021/01/25	7	12.49	25	12.47	12.60	-18	105,774	-0.02%
2021/01/22	0	0.00	20	12.25	12.40	-20	105,871	-0.02%
2021/01/21	3	12.35	5	12.20	12.20	-2	107,119	0.00%
2021/01/20	61	12.54	53	11.97	11.95	8	107,216	0.01%
2021/01/19	38	12.43	14	12.54	12.40	24	108,780	0.02%
2021/01/18	13	12.23	24	12.15	12.10	-11	112,161	-0.01%
2021/01/15	6	12.77	15	12.45	12.35	-9	111,455	-0.01%
2021/01/14	29	12.79	22	12.79	12.70	7	110,046	0.01%
2021/01/13	46	12.79	18	12.67	12.60	28	109,478	0.03%
2021/01/12	11	12.20	25	12.50	12.10	-14	106,865	-0.01%
2021/01/11	6	12.38	2	12.35	12.35	4	105,194	0.00%
2021/01/08	3	11.75	3	11.78	11.95	0	104,587	0.00%
2021/01/07	35	12.16	10	12.15	12.05	25	104,360	0.02%
2021/01/06	41.5	11.94	18	11.69	11.80	23.5	104,398	0.02%
2021/01/05	11	12.09	2	12.05	12.15	9	103,615	0.01%
2021/01/04	6	12.35	3	12.37	12.35	3	103,539	0.00%
2020/12/31	40	12.32	35	12.23	12.30	5	103,244	0.00%
2020/12/30	40	12.94	17	12.79	12.80	23	102,074	0.02%
2020/12/29	62	13.53	195	13.29	13.25	-133	101,536	-0.13%	大賣/鉅額交易
2020/12/28	17	12.95	379	13.18	13.15	-362	100,354	-0.36%	大賣/鉅額交易
2020/12/25	6	12.88	2	12.88	12.80	4	98,475	0.00%
2020/12/24	1	12.65	124	12.67	12.60	-123	97,383	-0.13%	大賣/鉅額交易
2020/12/23	115	12.36	0	0.00	12.35	115	96,554	0.12%	大買/鉅額交易
2020/12/22	21	12.71	11	12.79	12.35	10	96,480	0.01%
2020/12/21	100	12.61	10	12.55	12.55	90	95,975	0.09%
2020/12/18	17	12.73	3	12.70	12.60	14	94,785	0.01%
2020/12/17	1	12.95	27	12.94	12.95	-26	94,170	-0.03%
2020/12/16	66	12.87	60	12.89	12.85	6	93,799	0.01%
2020/12/15	173	12.75	21.2	12.68	12.65	151.8	92,965	0.16%	大買/鉅額交易
2020/12/14	170	13.23	73	13.43	13.20	97	91,334	0.11%	大買/
2020/12/11	25	12.93	77	13.29	12.95	-52	88,457	-0.06%
2020/12/10	171.3	13.26	54	13.42	13.25	117.3	86,829	0.14%	大買/鉅額交易
2020/12/09	388.4	13.01	380	13.00	13.20	8.4	84,724	0.01%	大買/大賣/
2020/12/08	53.2	12.86	126.3	12.96	12.80	-73.1	87,771	-0.08%	大賣/
2020/12/07	540.2	12.72	618	12.78	12.60	-77.8	89,206	-0.09%	大買/大賣/
2020/12/04	237.3	12.39	58	12.15	12.50	179.3	83,370	0.22%	大買/鉅額交易
2020/12/03	120	11.33	118.3	11.36	11.45	1.7	77,395	0.00%	大買/大賣/
2020/12/02	65	11.33	116	11.16	11.50	-51	75,026	-0.07%	大賣/
2020/12/01	394	10.72	449	10.69	10.80	-55	73,886	-0.07%	大買/大賣/
2020/11/30	74	10.13	22	10.02	10.05	52	72,835	0.07%
2020/11/27	0	0.00	7	9.91	9.83	-7	70,966	-0.01%
2020/11/26	1	9.67	1	9.72	9.74	0	70,438	0.00%
2020/11/25	0	0.00	6	9.64	9.63	-6	70,341	-0.01%
2020/11/24	3	9.57	13	9.55	9.54	-10	70,215	-0.01%
2020/11/23	10	9.52	7	9.54	9.47	3	72,278	0.00%
2020/11/20	2	9.41	15	9.41	9.38	-13	72,252	-0.02%
2020/11/19	1	9.43	12	9.50	9.50	-11	73,259	-0.02%
2020/11/18	10	9.41	0	0.00	9.36	10	73,179	0.01%
2020/11/17	1	9.31	0	0.00	9.30	1	73,967	0.00%
2020/11/13	0	0.00	4	9.23	9.37	-4	76,720	-0.01%
2020/11/12	11	9.30	7	9.31	9.22	4	77,574	0.01%
2020/11/11	23	9.36	14	9.40	9.36	9	78,530	0.01%
2020/11/10	37	9.56	0	0.00	9.52	37	80,040	0.05%
2020/11/09	16	9.64	62	9.65	9.59	-46	79,424	-0.06%
2020/11/06	39	9.75	65	9.70	9.52	-26	79,035	-0.03%
2020/11/05	1	9.60	1	9.58	9.60	0	77,032	0.00%
2020/11/04	2	9.57	15	9.59	9.49	-13	76,316	-0.02%
2020/11/03	63	9.37	15	9.40	9.40	48	75,541	0.06%
2020/11/02	1	9.16	5	9.15	9.22	-4	76,211	-0.01%
2020/10/30	11	9.45	50	9.31	9.15	-39	78,505	-0.05%
2020/10/29	32	9.24	21	9.44	9.51	11	79,248	0.01%
2020/10/28	2	9.42	9	9.46	9.40	-7	77,512	-0.01%
2020/10/27	108	9.72	20	9.64	9.65	88	76,397	0.12%	大買/
2020/10/26	72	9.59	19	9.62	10.15	53	73,390	0.07%
2020/10/23	1	9.15	2	9.20	9.28	-1	68,808	0.00%
2020/10/22	2	9.14	2	9.10	9.11	0	68,779	0.00%
2020/10/21	1	9.08	1	9.23	9.10	0	69,125	0.00%
2020/10/20	0	0.00	10	9.12	9.07	-10	69,427	-0.01%
2020/10/19	1	9.09	37	9.09	9.09	-36	71,893	-0.05%
2020/10/15	2	9.14	0	0.00	9.11	2	74,709	0.00%
2020/10/14	23	9.16	13	9.18	9.11	10	74,511	0.01%
2020/10/13	15	9.11	75	9.10	9.10	-60	73,837	-0.08%
2020/10/08	0	0.00	8	9.02	9.00	-8	72,880	-0.01%
2020/10/07	5	9.07	3	9.00	9.02	2	72,659	0.00%
2020/10/06	0	0.00	23	8.99	9.02	-23	72,111	-0.03%
2020/10/05	34	8.88	45	8.81	8.75	-11	71,536	-0.02%
2020/09/30	0	0.00	24	8.41	8.48	-24	70,465	-0.03%
2020/09/29	13	8.31	0	0.00	8.27	13	70,393	0.02%
2020/09/28	0	0.00	5	8.22	8.22	-5	70,370	-0.01%
2020/09/25	36	8.25	5	8.11	8.13	31	70,769	0.04%
2020/09/24	46	8.56	3	8.46	8.40	43	70,084	0.06%
2020/09/23	12	8.91	1	9.02	8.90	11	69,144	0.02%
2020/09/21	2	9.18	0	0.00	9.02	2	68,398	0.00%
2020/09/18	2	9.03	0	0.00	9.04	2	67,737	0.00%
2020/09/17	0	0.00	2	9.02	9.04	-2	67,579	0.00%
2020/09/16	3	8.92	24	8.97	8.89	-21	67,249	-0.03%
2020/09/15	2	9.25	3.6	9.15	9.05	-1.6	66,450	0.00%
2020/09/14	22	9.25	31	9.26	9.16	-9	65,823	-0.01%
2020/09/11	31	9.82	25	9.79	9.37	6	64,872	0.01%
2020/09/10	22	9.66	35	9.69	9.69	-13	59,009	-0.02%
2020/09/09	1	8.69	56	8.73	8.81	-55	55,050	-0.10%
2020/09/08	2	8.71	5	8.73	8.73	-3	54,109	-0.01%
2020/09/07	42	8.69	14	8.74	8.62	28	53,593	0.05%
2020/09/04	230	8.77	33	8.76	8.75	197	53,054	0.37%	大買/鉅額交易
2020/09/03	50	8.68	43	8.84	8.95	7	50,714	0.01%
2020/09/02	0	0.00	20	8.26	8.26	-20	47,165	-0.04%
2020/08/31	0	0.00	10	8.09	8.04	-10	46,996	-0.02%
2020/08/28	10	8.07	0	0.00	8.06	10	46,982	0.02%
2020/08/27	12	8.23	7	8.21	8.20	5	47,495	0.01%
2020/08/25	13	8.04	10	8.13	7.92	3	44,419	0.01%
2020/08/24	25	7.90	1	7.84	7.83	24	43,148	0.06%
2020/08/21	16	7.87	0	0.00	7.86	16	42,790	0.04%
2020/08/20	80	7.87	52	7.95	7.89	28	41,796	0.07%
2020/08/19	19	8.38	23	8.44	8.43	-4	40,109	-0.01%
2020/08/18	18	8.25	46	8.28	8.20	-28	38,429	-0.07%
2020/08/17	72	8.17	31	8.24	8.20	41	37,205	0.11%
2020/08/14	55	8.17	151	8.18	8.30	-96	35,660	-0.27%	大賣/
2020/08/13	2	7.68	21	7.72	7.65	-19	33,352	-0.06%
2020/08/11	2	7.72	2	7.77	7.66	0	33,033	0.00%
2020/08/07	2	7.72	0	0.00	7.72	2	32,445	0.01%
2020/08/06	7	8.12	27	8.20	8.00	-20	31,654	-0.06%
2020/08/05	18	7.72	99	7.89	8.01	-81	30,288	-0.27%
2020/08/04	20	7.45	316	7.46	7.67	-296	27,915	-1.06%	大賣/鉅額交易
2020/07/31	8	6.99	0	0.00	6.92	8	25,913	0.03%
2020/07/29	24	6.76	0	0.00	6.77	24	25,209	0.10%
2020/07/28	102	6.77	6	6.93	6.76	96	25,165	0.38%	大買/
2020/07/27	125	7.06	300	7.07	7.00	-175	24,787	-0.71%	大買/大賣/鉅額交易
2020/07/24	105	7.29	0	0.00	7.17	105	24,487	0.43%	大買/鉅額交易
2020/07/23	24	7.84	12	7.74	7.62	12	23,626	0.05%
2020/07/22	4	7.51	54	7.26	7.70	-50	21,353	-0.23%
2020/07/21	3	6.95	11	7.03	7.00	-8	19,001	-0.04%
2020/07/16	5	6.55	0	0.00	6.53	5	18,142	0.03%
2020/07/15	0	0.00	35	6.64	6.52	-35	18,305	-0.19%
2020/07/14	31	6.53	0	0.00	6.53	31	20,709	0.15%
2020/07/13	2	6.62	0	0.00	6.62	2	20,849	0.01%
2020/07/10	1	6.50	0	0.00	6.50	1	20,971	0.00%
2020/07/09	0	0.00	30	6.75	6.67	-30	20,946	-0.14%
2020/07/08	0	0.00	30	6.71	6.73	-30	21,034	-0.14%
2020/07/06	22	6.76	110	6.74	6.68	-88	21,020	-0.42%	大賣/
2020/07/03	3	6.55	0	0.00	6.49	3	20,533	0.01%
2020/07/01	2	6.50	0	0.00	6.48	2	21,032	0.01%
2020/06/30	20	6.50	0	0.00	6.48	20	21,772	0.09%
2020/06/29	0	0.00	4	6.54	6.55	-4	21,766	-0.02%
2020/06/24	0	0.00	1	6.60	6.61	-1	21,797	0.00%
2020/06/22	0	0.00	2	6.61	6.52	-2	21,870	-0.01%
2020/06/19	54	6.59	2	6.65	6.55	52	22,019	0.24%
2020/06/18	0	0.00	32	6.62	6.61	-32	21,905	-0.15%
2020/06/17	23	6.42	23	6.48	6.50	0	21,679	0.00%
2020/06/16	0	0.00	2	6.35	6.39	-2	21,828	-0.01%
2020/06/15	0	0.00	2	6.37	6.25	-2	22,250	-0.01%
2020/06/12	2	6.27	0	0.00	6.33	2	22,344	0.01%
2020/06/11	0	0.00	2	6.48	6.41	-2	22,477	-0.01%
2020/06/10	13	6.63	45	6.65	6.60	-32	22,375	-0.14%
2020/06/08	0	0.00	24	6.53	6.51	-24	22,518	-0.11%
2020/06/05	26	6.41	5	6.44	6.44	21	22,099	0.10%
2020/06/04	62	6.38	1	6.35	6.29	61	21,715	0.28%
2020/06/03	20	6.33	47	6.42	6.44	-27	21,271	-0.13%
2020/06/02	0	0.00	3.2	6.03	6.05	-3.2	19,999	-0.02%
2020/05/28	0	0.00	4	6.04	5.94	-4	20,476	-0.02%
2020/05/14	17	6.08	5	6.09	6.02	12	21,669	0.06%
2020/05/13	1	6.16	0	0.00	6.17	1	21,788	0.00%
2020/05/12	6	6.29	0	0.00	6.24	6	21,921	0.03%
2020/05/11	20	6.30	20	6.35	6.30	0	21,887	0.00%
2020/05/07	2	6.25	0	0.00	6.28	2	21,867	0.01%
2020/04/29	0	0.00	4	6.29	6.26	-4	23,607	-0.02%
2020/04/27	16	6.21	20	6.23	6.24	-4	25,148	-0.02%
2020/04/24	10	6.09	10	6.09	6.06	0	26,845	0.00%
2020/04/23	1	6.09	0	0.00	6.09	1	27,048	0.00%
2020/04/22	10	5.97	10	6.07	6.08	0	27,149	0.00%
2020/04/17	50	6.44	0	0.00	6.20	50	28,226	0.18%
2020/04/16	0	0.00	4	6.21	6.21	-4	25,867	-0.02%
2020/04/14	0	0.00	18	6.06	6.12	-18	26,088	-0.07%
2020/04/13	0	0.00	5	5.98	5.98	-5	26,223	-0.02%
2020/04/10	0	0.00	5	5.90	5.92	-5	26,495	-0.02%
2020/04/08	5	5.78	0	0.00	5.80	5	26,770	0.02%
2020/04/07	0	0.00	7	5.78	5.67	-7	26,755	-0.03%
2020/04/06	3	5.68	37	5.70	5.64	-34	26,630	-0.13%
2020/04/01	5	5.64	4	5.59	5.68	1	26,499	0.00%
2020/03/27	4	5.38	6	5.40	5.31	-2	27,042	-0.01%
2020/03/26	10	5.26	4	5.26	5.26	6	27,026	0.02%
2020/03/25	0	0.00	30	5.16	5.25	-30	27,403	-0.11%
2020/03/20	2	5.07	14	5.09	5.10	-12	29,560	-0.04%
2020/03/19	36	4.68	3.6	4.90	4.66	32.4	30,898	0.11%
2020/03/18	2	5.43	0	0.00	5.17	2	31,962	0.01%
2020/03/17	1	5.29	0	0.00	5.29	1	32,560	0.00%
2020/03/16	20	5.83	0	0.00	5.49	20	33,784	0.06%
2020/03/13	6	5.54	3	5.60	5.86	3	36,065	0.01%
2020/03/12	9	6.21	2	6.07	6.06	7	37,130	0.02%
2020/03/11	0	0.00	2	6.94	6.68	-2	36,712	-0.01%
2020/03/09	4	6.79	0	0.00	6.75	4	36,532	0.01%
2020/03/05	2	7.05	0	0.00	7.05	2	37,061	0.01%
2020/03/04	0	0.00	24	7.00	7.03	-24	37,764	-0.06%
2020/03/03	0	0.00	5	6.97	6.94	-5	37,815	-0.01%
2020/03/02	10	6.48	31	6.70	6.72	-21	38,050	-0.06%
2020/02/27	29	6.66	1	6.93	6.59	28	37,861	0.07%
2020/02/26	2	6.94	0	0.00	6.88	2	37,698	0.01%
2020/02/25	1	6.94	5	6.94	6.97	-4	37,531	-0.01%
2020/02/24	4	7.12	3	7.14	7.02	1	37,438	0.00%
2020/02/21	2	7.10	0	0.00	7.10	2	37,189	0.01%
2020/02/20	0	0.00	1	7.25	7.15	-1	37,152	0.00%
2020/02/18	2	7.17	4	7.21	7.15	-2	37,130	-0.01%
2020/02/17	0	0.00	1	7.05	7.05	-1	37,072	0.00%
2020/02/14	23	7.21	0	0.00	7.20	23	36,933	0.06%
2020/02/13	30	7.50	0	0.00	7.31	30	36,743	0.08%
2020/02/12	0	0.00	10	7.48	7.48	-10	36,705	-0.03%
2020/02/10	6	7.50	2	7.60	7.50	4	36,769	0.01%
2020/02/07	2	7.58	1	7.64	7.51	1	36,677	0.00%
2020/02/06	11	7.66	5	7.72	7.69	6	36,776	0.02%
2020/02/05	11	7.71	7	7.62	7.59	4	37,075	0.01%
2020/02/04	45	7.68	66	7.65	7.64	-21	36,723	-0.06%
2020/02/03	88	7.62	28	7.58	7.62	60	36,309	0.17%
2020/01/31	7	7.48	2	7.43	7.50	5	35,306	0.01%
2020/01/30	12	7.56	0	0.00	7.55	12	34,571	0.03%
2020/01/20	18	8.48	15	8.50	8.38	3	33,423	0.01%
2020/01/17	5	8.16	3	8.15	8.18	2	31,390	0.01%
2020/01/16	40	8.13	0	0.00	8.11	40	31,126	0.13%
2020/01/15	7	8.12	11	8.10	8.11	-4	31,064	-0.01%
2020/01/14	4	8.18	0	0.00	8.12	4	30,873	0.01%
2020/01/13	1	8.13	7	8.08	8.14	-6	30,454	-0.02%
2020/01/10	0	0.00	1	7.90	7.85	-1	29,976	0.00%
2020/01/09	2	7.91	5	7.81	7.77	-3	29,873	-0.01%
2020/01/08	6	7.83	2	7.85	7.81	4	29,742	0.01%
2020/01/07	12	7.86	0	0.00	7.84	12	29,419	0.04%
2020/01/06	2	7.93	0	0.00	7.80	2	29,317	0.01%
2019/12/31	8	8.11	0	0.00	8.09	8	28,571	0.03%
2019/12/30	20	8.08	0	0.00	8.09	20	28,388	0.07%
2019/12/25	0	0.00	3	8.20	8.09	-3	27,904	-0.01%
2019/12/24	5	7.95	0	0.00	7.95	5	27,107	0.02%
2019/12/20	0	0.00	8	7.97	7.95	-8	27,025	-0.03%
2019/12/19	10	7.97	0	0.00	7.85	10	26,617	0.04%
2019/12/18	0	0.00	1	8.12	8.10	-1	25,626	0.00%
2019/12/17	12	8.05	55	8.11	8.07	-43	25,955	-0.17%
2019/12/16	6	8.18	2	8.20	8.21	4	25,081	0.02%
2019/12/13	3.3	7.90	91	7.84	7.97	-87.7	23,446	-0.37%
2019/12/12	8	7.66	258	7.67	7.69	-250	21,940	-1.14%	大賣/鉅額交易
2019/12/11	67	7.72	31	7.68	7.67	36	21,286	0.17%
2019/12/10	23	7.52	25	7.57	7.61	-2	19,895	-0.01%
2019/12/09	18	7.05	12.8	7.09	7.00	5.2	17,308	0.03%
2019/12/06	0	0.00	2	6.81	6.74	-2	16,008	-0.01%
2019/12/05	15	6.73	5	6.72	6.71	10	15,974	0.06%
2019/12/04	0	0.00	6	6.68	6.76	-6	16,171	-0.04%
2019/12/03	7	6.71	0	0.00	6.73	7	16,323	0.04%
2019/11/29	2	6.84	12	6.83	6.87	-10	16,172	-0.06%
2019/11/28	0	0.00	4	6.72	6.71	-4	15,527	-0.03%
2019/11/27	0	0.00	3	6.78	6.69	-3	15,853	-0.02%
2019/11/26	2	6.52	0	0.00	6.52	2	15,658	0.01%
2019/11/19	26	6.49	46	6.47	6.47	-20	17,520	-0.11%
2019/11/15	20	6.56	6	6.50	6.45	14	17,850	0.08%
2019/11/14	50	6.39	0	0.00	6.36	50	18,062	0.28%
2019/11/13	56	6.40	0	0.00	6.39	56	18,322	0.31%
2019/11/12	2	6.49	0	0.00	6.46	2	18,273	0.01%
2019/11/05	20	6.79	0	0.00	6.73	20	18,706	0.11%
2019/11/04	75	6.71	20	6.70	6.73	55	18,606	0.30%
2019/10/07	10	6.48	0	0.00	6.46	10	19,238	0.05%
2019/10/01	0	0.00	2	6.50	6.45	-2	19,429	-0.01%
2019/09/27	6	6.58	6	6.50	6.40	0	19,316	0.00%
2019/09/25	102	6.69	0	0.00	6.69	102	19,030	0.54%	大買/鉅額交易
2019/09/24	2	6.85	0	0.00	6.81	2	18,963	0.01%
2019/09/23	0	0.00	3	6.87	6.87	-3	18,918	-0.02%
2019/09/20	3	7.03	0	0.00	6.93	3	18,837	0.02%
2019/09/18	2	6.82	3	6.84	6.82	-1	18,329	-0.01%
2019/09/12	0	0.00	3	6.91	6.87	-3	19,583	-0.02%
2019/09/10	20.1	6.83	22	6.79	6.80	-1.9	19,464	-0.01%
2019/09/06	100	6.92	0	0.00	6.92	100	19,110	0.52%
2019/09/05	2	6.84	30	6.89	6.84	-28	18,892	-0.15%
2019/09/04	40	6.91	2	6.92	6.87	38	18,593	0.20%
2019/09/03	0	0.00	2	6.72	6.70	-2	18,201	-0.01%
2019/09/02	0	0.00	10	6.73	6.73	-10	18,129	-0.06%
2019/08/30	10	6.79	0	0.00	6.70	10	18,010	0.06%
2019/08/29	40	6.61	25	6.64	6.64	15	17,498	0.09%
2019/08/28	5	6.49	0	0.00	6.47	5	17,109	0.03%
2019/08/27	2	6.50	0	0.00	6.47	2	17,008	0.01%
2019/08/26	3	6.48	8	6.58	6.63	-5	16,624	-0.03%
2019/08/23	2	6.34	0	0.00	6.34	2	15,532	0.01%
2019/08/14	10	6.04	17.9	6.00	5.98	-7.9	14,555	-0.05%
2019/08/13	15	6.03	10	6.02	6.01	5	14,566	0.03%
2019/08/12	10	6.13	0	0.00	6.08	10	14,659	0.07%
2019/08/07	0	0.00	2	5.94	5.77	-2	13,978	-0.01%
2019/08/06	0	0.00	18	5.81	5.87	-18	14,341	-0.13%
2019/08/05	5	6.09	2	6.03	5.99	3	14,338	0.02%
2019/08/02	58	6.33	0	0.00	6.31	58	14,207	0.41%
2019/08/01	2	6.53	0	0.00	6.54	2	14,196	0.01%
2019/07/31	0	0.00	2	6.66	6.64	-2	14,184	-0.01%
2019/07/30	3	6.70	7	6.64	6.61	-4	14,176	-0.03%
2019/07/29	0	0.00	5	6.92	6.95	-5	14,538	-0.03%
2019/07/26	7	6.80	0	0.00	6.80	7	14,257	0.05%
2019/07/19	25	6.92	0	0.00	6.89	25	14,872	0.17%
2019/07/18	1	6.95	0	0.00	6.88	1	15,365	0.01%
2019/07/17	22	7.09	37	7.04	7.06	-15	15,473	-0.10%
2019/07/16	0	0.00	4	6.88	6.86	-4	15,240	-0.03%
2019/07/15	0	0.00	6	6.79	6.79	-6	15,370	-0.04%
2019/07/12	1	6.82	0	0.00	6.83	1	16,124	0.01%
2019/07/11	10	6.76	1	6.83	6.90	9	16,874	0.05%
2019/07/09	0	0.00	20	6.73	6.72	-20	20,312	-0.10%
2019/07/08	2	6.77	0	0.00	6.76	2	21,471	0.01%
2019/07/05	5	6.82	1	6.81	6.80	4	21,866	0.02%
2019/07/01	2	6.65	0	0.00	6.65	2	24,321	0.01%
2019/06/28	3	6.62	0	0.00	6.60	3	24,220	0.01%
2019/06/27	5	6.63	0	0.00	6.65	5	24,175	0.02%
2019/06/26	60	6.58	0	0.00	6.58	60	24,048	0.25%
2019/06/25	83	6.51	0	0.00	6.52	83	24,253	0.34%
2019/06/24	55	6.55	0	0.00	6.56	55	23,653	0.23%
2019/06/21	23	6.74	0	0.00	6.69	23	22,892	0.10%
2019/06/20	0	0.00	1	6.78	6.78	-1	22,248	0.00%
2019/06/19	2	6.74	3	6.76	6.75	-1	22,239	0.00%
2019/06/17	5	6.72	0	0.00	6.71	5	22,057	0.02%
2019/06/14	0	0.00	1	6.80	6.79	-1	22,010	0.00%
2019/06/13	0	0.00	10	6.79	6.79	-10	21,975	-0.05%
2019/06/12	3	6.85	0	0.00	6.84	3	21,930	0.01%
2019/06/11	12	6.92	2	6.90	6.87	10	21,971	0.05%
2019/06/06	2	6.92	4	6.95	6.88	-2	21,855	-0.01%
2019/06/05	3	7.04	0	0.00	6.91	3	21,802	0.01%
2019/06/04	2	7.00	1	6.99	6.97	1	21,758	0.00%
2019/06/03	0	0.00	1	6.88	6.90	-1	21,823	0.00%
2019/05/31	5	6.94	3	6.95	6.96	2	21,860	0.01%
2019/05/30	6	6.87	8	6.88	6.90	-2	21,795	-0.01%
2019/05/29	5	6.78	10	6.78	6.82	-5	21,741	-0.02%
2019/05/28	1	6.70	2	6.84	6.70	-1	21,749	0.00%
2019/05/27	4	6.88	0	0.00	6.81	4	21,716	0.02%
2019/05/24	1	6.92	7	6.93	6.89	-6	21,798	-0.03%
2019/05/23	4	6.82	1	6.84	6.78	3	21,665	0.01%
2019/05/22	0	0.00	1	6.91	6.89	-1	21,596	0.00%
2019/05/21	7	6.89	2	6.89	6.87	5	21,603	0.02%
2019/05/20	3	6.90	1	6.90	6.82	2	21,421	0.01%
2019/05/17	12	6.95	13	6.95	6.86	-1	21,277	0.00%
2019/05/16	4	7.01	1	7.04	6.90	3	21,168	0.01%
2019/05/15	4	7.12	4	7.15	7.08	0	20,990	0.00%
2019/05/13	3	6.86	1	6.90	6.89	2	20,399	0.01%
2019/05/09	10	7.10	4	7.05	7.06	6	20,315	0.03%
2019/05/08	35	7.23	0	0.00	7.24	35	20,130	0.17%
2019/05/07	2	7.40	0	0.00	7.37	2	20,084	0.01%
2019/05/06	20	7.47	0	0.00	7.33	20	20,029	0.10%
2019/05/03	0	0.00	4	7.96	7.89	-4	19,421	-0.02%
2019/04/30	10	7.98	0	0.00	7.99	10	19,213	0.05%
2019/04/26	13	8.09	5	8.09	8.03	8	18,914	0.04%
2019/04/25	4	8.16	59	8.25	8.17	-55	18,673	-0.29%
2019/04/24	54	8.19	2	8.25	8.10	52	18,141	0.29%
2019/04/22	7	8.22	5	8.12	8.11	2	17,296	0.01%
2019/04/19	24	8.14	4	8.14	8.22	20	16,989	0.12%
2019/04/18	2	8.17	0	0.00	8.08	2	16,761	0.01%
2019/04/17	3	8.43	0	0.00	8.36	3	16,042	0.02%
2019/04/16	9	8.38	11	8.40	8.22	-2	15,284	-0.01%
2019/04/15	10	7.85	23	8.15	8.30	-13	13,253	-0.10%
2019/04/12	15	7.44	27	7.54	7.55	-12	11,916	-0.10%
2019/04/11	5	7.34	0	0.00	7.18	5	10,861	0.05%
2019/04/10	22	7.25	12	7.25	7.25	10	10,400	0.10%
2019/04/09	17	7.16	0	0.00	7.19	17	9,776	0.17%
2019/04/08	0	0.00	4.4	6.99	6.98	-4.4	8,706	-0.05%
2019/04/03	2	6.66	0	0.00	6.63	2	8,321	0.02%
2019/04/02	10	6.80	0	0.00	6.77	10	8,031	0.12%
2019/03/28	3	6.86	0	0.00	6.77	3	8,454	0.04%
2019/03/26	0	0.00	2	7.00	6.99	-2	8,348	-0.02%
2019/03/25	0	6.89	0	0.00	6.93	0	8,331	0.00%
2019/03/21	0	0.00	1	6.91	6.91	-1	8,375	-0.01%
2019/03/15	2	6.90	0	0.00	6.90	2	8,563	0.02%
2019/03/14	0	0.00	1	6.89	6.86	-1	8,593	-0.01%
2019/03/13	1	7.02	0	0.00	6.98	1	8,621	0.01%
2019/03/12	2	7.07	2	7.08	7.07	0	8,664	0.00%
2019/03/11	0	0.00	1	7.06	7.05	-1	8,721	-0.01%
2019/03/08	1	7.07	4	7.06	7.08	-3	8,881	-0.03%
2019/03/07	3	7.10	1	7.09	7.10	2	9,001	0.02%
2019/03/06	0	0.00	1	7.05	7.04	-1	9,016	-0.01%
2019/03/05	5	7.01	0	0.00	7.03	5	9,080	0.06%
2019/02/27	13	7.02	10	7.09	7.09	3	9,228	0.03%
2019/02/22	2	6.97	0.6	6.94	6.95	1.4	9,324	0.02%
2019/02/20	0	0.00	5	6.85	6.90	-5	9,222	-0.05%
2019/02/13	3	6.78	2	6.80	6.81	1	9,327	0.01%
2019/01/30	2	6.90	100	6.90	6.85	-98	9,401	-1.04%
2019/01/18	0	0.00	10	7.04	7.04	-10	9,415	-0.11%
2019/01/17	0	0.00	2.2	7.00	7.00	-2.2	9,624	-0.02%
2019/01/16	0	0.00	19	6.94	6.96	-19	9,888	-0.19%
2019/01/11	0	0.00	2	6.93	6.89	-2	10,232	-0.02%
2019/01/10	4	6.92	0	0.00	6.92	4	10,222	0.04%
2019/01/09	0	0.00	1	6.96	7.04	-1	10,246	-0.01%
2019/01/07	0	0.00	7	7.19	7.09	-7	10,323	-0.07%
2019/01/04	1	7.00	0	0.00	7.09	1	10,436	0.01%
2019/01/03	0	0.00	2.2	7.04	7.05	-2.2	10,897	-0.02%
2018/12/28	0	0.00	10	7.04	7.04	-10	10,969	-0.09%
2018/12/27	0	0.00	3	6.90	6.89	-3	11,033	-0.03%
2018/12/26	30	6.64	0	0.00	6.70	30	11,062	0.27%
2018/12/25	3	6.48	10	6.56	6.48	-7	11,364	-0.06%
2018/12/21	50	6.66	0	0.00	6.80	50	11,297	0.44%
2018/12/20	2	6.95	2	6.90	6.87	0	11,011	0.00%
2018/12/11	2	7.14	0	0.00	7.11	2	10,949	0.02%
2018/12/06	3	7.26	0	0.00	7.23	3	10,995	0.03%
2018/12/05	0	0.00	5	7.50	7.43	-5	11,440	-0.04%
2018/12/04	50	7.57	0.5	7.54	7.55	49.5	11,794	0.42%
2018/11/22	0	0.00	3	7.35	7.33	-3	11,384	-0.03%
2018/11/21	0	0.00	2	7.25	7.24	-2	11,270	-0.02%
2018/11/14	0	0.00	80	7.10	7.10	-80	11,202	-0.71%
2018/11/13	0	0.00	165	7.02	7.09	-165	11,245	-1.47%	大賣/鉅額交易
2018/11/08	60	7.24	0	0.00	7.13	60	11,687	0.51%
2018/11/07	0	0.00	20	7.03	7.04	-20	11,643	-0.17%
2018/11/05	0	0.00	20	6.98	6.94	-20	11,993	-0.17%
2018/11/02	0	0.00	30	6.99	6.99	-30	12,339	-0.24%
2018/10/31	0	0.00	20	6.83	6.80	-20	12,840	-0.16%
2018/10/26	50	6.58	15	6.60	6.55	35	13,196	0.27%
2018/10/25	13	6.61	142	6.62	6.60	-129	13,221	-0.98%	大賣/鉅額交易
2018/10/24	22	6.99	0	0.00	6.95	22	13,173	0.17%
2018/10/23	0	0.00	13	7.07	7.08	-13	13,239	-0.10%
2018/10/19	30	6.99	1	7.04	7.04	29	13,138	0.22%
2018/10/17	0	0.00	20	7.12	7.10	-20	13,119	-0.15%
2018/10/15	23	6.96	0	0.00	7.00	23	13,152	0.17%
2018/10/12	100	6.99	76	6.87	7.00	24	13,076	0.18%
2018/10/11	21	6.57	57	6.78	6.61	-36	12,800	-0.28%
2018/10/09	0	0.00	3	7.23	7.20	-3	12,305	-0.02%
2018/10/08	0	0.00	13	7.25	7.27	-13	12,223	-0.11%
2018/10/05	21	7.13	0	0.00	7.15	21	12,104	0.17%
2018/10/04	0	0.00	2	7.20	7.23	-2	11,939	-0.02%
2018/10/03	65	7.16	41	7.11	7.13	24	11,871	0.20%
2018/10/02	16	7.40	8	7.34	7.31	8	11,714	0.07%
2018/10/01	20	7.42	0	0.00	7.45	20	12,016	0.17%
2018/09/28	1	7.51	0	0.00	7.53	1	12,064	0.01%
2018/09/27	1	7.54	19	7.54	7.52	-18	12,216	-0.15%
2018/09/25	6	7.50	6	7.54	7.51	0	12,652	0.00%
2018/09/21	20	7.40	0	0.00	7.45	20	12,756	0.16%
2018/09/20	0	0.00	2	7.53	7.39	-2	12,786	-0.02%
2018/09/19	4	7.58	0	0.00	7.55	4	12,888	0.03%
2018/09/18	0	0.00	21	7.56	7.55	-21	12,984	-0.16%
2018/09/14	1	7.80	1	7.86	7.88	0	13,046	0.00%
2018/09/13	0	0.00	1	7.79	7.75	-1	13,361	-0.01%
2018/09/12	2	7.80	21	7.71	7.83	-19	13,476	-0.14%
2018/09/11	22	7.71	27	7.78	7.89	-5	13,576	-0.04%
2018/09/10	23	7.33	2	7.33	7.28	21	13,606	0.15%
2018/09/07	23	8.00	13	8.00	7.93	10	14,714	0.07%
2018/09/06	12	8.13	0	0.00	8.11	12	14,729	0.08%
2018/09/05	0	0.00	1	8.22	8.20	-1	14,781	-0.01%
2018/09/04	0	0.00	5	8.22	8.26	-5	14,923	-0.03%
2018/08/31	0	0.00	3	8.21	8.21	-3	15,494	-0.02%
2018/08/30	30	8.26	2	8.30	8.22	28	16,127	0.17%
2018/08/29	4	8.19	2	8.21	8.19	2	16,757	0.01%
2018/08/28	0	0.00	7	8.21	8.22	-7	17,185	-0.04%
2018/08/27	6	8.20	9	8.19	8.20	-3	17,409	-0.02%
2018/08/24	6	8.17	2	8.16	8.15	4	17,525	0.02%
2018/08/22	7	8.19	7	8.20	8.19	0	17,862	0.00%
2018/08/21	27	8.13	6	8.17	8.17	21	18,129	0.12%
2018/08/20	1	8.16	1	8.15	8.16	0	18,585	0.00%
2018/08/17	36	8.24	1	8.21	8.20	35	18,653	0.19%
2018/08/16	9	8.09	8	8.16	8.13	1	18,692	0.01%
2018/08/15	37	8.31	7	8.28	8.25	30	19,092	0.16%
2018/08/14	28	8.49	17	8.49	8.53	11	18,960	0.06%
2018/08/13	34	8.50	0	0.00	8.45	34	19,240	0.18%
2018/08/10	7	8.86	1	8.73	8.73	6	19,143	0.03%
2018/08/09	64	8.97	0	0.00	8.91	64	19,047	0.34%
2018/08/08	5	9.34	159	9.25	9.20	-154	18,889	-0.82%	大賣/鉅額交易
2018/08/07	0	0.00	1	9.19	9.24	-1	18,865	-0.01%
2018/08/06	5	9.03	16	9.04	9.03	-11	18,707	-0.06%
2018/08/03	2	8.82	11	8.77	8.84	-9	18,590	-0.05%
2018/08/02	22	8.80	50	8.80	8.76	-28	18,728	-0.15%
2018/08/01	50	8.97	0	0.00	8.95	50	19,057	0.26%
2018/07/31	28	8.88	5	8.89	8.93	23	19,623	0.12%
2018/07/30	2	8.82	8	8.87	8.80	-6	19,531	-0.03%
2018/07/27	0	0.00	1	8.68	8.68	-1	19,377	-0.01%
2018/07/26	3	8.66	2	8.72	8.64	1	19,405	0.01%
2018/07/25	1	8.67	5	8.70	8.67	-4	19,426	-0.02%
2018/07/24	2	8.65	2	8.62	8.62	0	19,513	0.00%
2018/07/23	2	8.68	2	8.66	8.66	0	19,652	0.00%
2018/07/20	5	8.63	8	8.62	8.64	-3	19,833	-0.02%
2018/07/19	2	8.65	0	0.00	8.58	2	20,017	0.01%
2018/07/18	12	8.68	3	8.72	8.65	9	20,852	0.04%
2018/07/17	0	0.00	7	8.71	8.71	-7	21,188	-0.03%
2018/07/16	4	8.68	2	8.74	8.66	2	21,358	0.01%
2018/07/13	5	8.72	1	8.70	8.70	4	21,640	0.02%
2018/07/12	7	8.69	3	8.71	8.68	4	21,896	0.02%
2018/07/11	2	8.66	0	0.00	8.64	2	22,267	0.01%
2018/07/10	8	8.78	0	0.00	8.72	8	22,788	0.04%
2018/07/09	40	8.86	25	8.80	8.90	15	22,913	0.07%
2018/07/06	35	8.37	7	8.41	8.45	28	22,667	0.12%
2018/07/05	4	8.43	4	8.52	8.35	0	22,983	0.00%
2018/07/04	11	9.00	15	9.01	8.95	-4	23,252	-0.02%
2018/07/03	11	9.15	10	9.01	8.95	1	23,874	0.00%
2018/07/02	2	9.16	7	9.22	9.15	-5	23,928	-0.02%
2018/06/29	5	9.11	14	9.13	9.11	-9	23,806	-0.04%
2018/06/28	58	9.06	0	0.00	9.00	58	23,748	0.24%
2018/06/27	4	9.28	5	9.25	9.15	-1	23,673	0.00%
2018/06/26	2	9.18	0	0.00	9.22	2	23,587	0.01%
2018/06/25	2	9.38	0	0.00	9.34	2	23,583	0.01%
2018/06/22	4	9.48	70	9.51	9.33	-66	23,784	-0.28%
2018/06/21	5	9.80	0	0.00	9.69	5	23,659	0.02%
2018/06/20	7	9.76	0	0.00	9.75	7	23,820	0.03%
2018/06/19	13	9.90	0	0.00	9.81	13	23,979	0.05%
2018/06/15	25	9.89	12	9.77	9.80	13	23,618	0.06%
2018/06/14	22	9.75	0	0.00	9.67	22	22,852	0.10%
2018/06/13	2	9.71	0	0.00	9.69	2	23,541	0.01%
2018/06/12	0	0.00	3	9.75	9.73	-3	24,042	-0.01%
2018/06/08	0	0.00	5	9.73	9.65	-5	25,771	-0.02%
2018/06/07	12	9.85	0	0.00	9.63	12	25,368	0.05%
2018/06/06	0	0.00	1	9.84	9.80	-1	24,828	0.00%
2018/06/05	12	9.71	5	9.59	9.73	7	24,236	0.03%
2018/06/04	10	9.52	0	0.00	9.50	10	24,143	0.04%
2018/06/01	0	0.00	1	9.34	9.33	-1	23,931	0.00%
2018/05/31	0	0.00	12	9.33	9.33	-12	23,889	-0.05%
2018/05/30	5	9.21	7	9.21	9.23	-2	23,776	-0.01%
2018/05/28	10	9.33	7	9.27	9.31	3	23,418	0.01%
2018/05/25	0	0.00	5	9.02	9.04	-5	22,963	-0.02%
2018/05/24	0	0.00	2	9.00	8.92	-2	22,904	-0.01%
2018/05/21	5	8.76	2	8.80	8.77	3	22,669	0.01%
2018/05/18	0	0.00	5	8.72	8.66	-5	22,566	-0.02%
2018/05/16	2	8.64	0	0.00	8.64	2	22,841	0.01%
2018/05/15	2	8.70	5	8.71	8.67	-3	23,104	-0.01%
2018/05/11	2	8.58	0	0.00	8.76	2	24,032	0.01%
2018/05/10	0	0.00	20	8.54	8.51	-20	24,054	-0.08%
2018/05/08	27	8.68	12	8.50	8.75	15	24,343	0.06%
2018/05/07	3	8.20	0	0.00	8.20	3	24,920	0.01%
2018/05/04	0	0.00	1	8.22	8.19	-1	25,256	0.00%
2018/05/02	5	8.21	0	0.00	8.23	5	25,765	0.02%
2018/04/27	20	8.18	20	8.05	8.05	0	26,331	0.00%
2018/04/26	3	8.20	0	0.00	8.00	3	26,628	0.01%
2018/04/24	20	8.09	0	0.00	8.06	20	27,133	0.07%
2018/04/20	0	0.00	1	8.91	8.89	-1	28,931	0.00%
2018/04/18	5	8.93	9	8.88	8.84	-4	28,886	-0.01%
2018/04/17	4	8.75	0	0.00	8.80	4	28,693	0.01%
2018/04/16	0	0.00	10	8.89	8.75	-10	28,441	-0.04%
2018/04/13	54	9.12	10	9.08	9.05	44	28,272	0.16%
2018/04/11	5	9.28	0	0.00	9.35	5	27,954	0.02%
2018/04/09	24	9.48	0	0.00	9.46	24	27,708	0.09%
2018/04/02	2	10.05	0	0.00	10.05	2	26,887	0.01%
2018/03/31	0	0.00	4	10.05	10.00	-4	26,994	-0.01%
2018/03/29	5	10.10	0	0.00	10.05	5	27,228	0.02%
2018/03/28	4	10.05	0	0.00	10.05	4	27,285	0.01%
2018/03/27	5	10.22	5	10.20	10.20	0	27,469	0.00%
2018/03/20	6	10.37	0	0.00	10.35	6	27,130	0.02%
2018/03/19	18	10.35	0	0.00	10.35	18	26,791	0.07%
2018/03/16	15	10.50	0	0.00	10.60	15	26,265	0.06%
2018/03/15	70	10.30	61	10.45	10.60	9	25,961	0.03%
2018/03/14	0	0.00	4	10.10	10.15	-4	24,901	-0.02%
2018/03/13	2	9.90	2	9.90	9.90	0	26,175	0.00%
2018/03/12	8	9.90	6	9.87	9.88	2	26,392	0.01%
2018/03/09	6	9.85	6	9.91	9.91	0	26,654	0.00%
2018/03/08	0	0.00	12	9.98	10.05	-12	26,697	-0.04%
2018/03/06	6	9.93	2	9.97	9.88	4	27,383	0.01%
2018/03/05	8	9.95	7	9.96	9.92	1	28,947	0.00%
2018/03/02	0	0.00	60	9.94	9.94	-60	29,154	-0.21%
2018/03/01	0	0.00	10	9.97	10.00	-10	29,672	-0.03%
2018/02/27	2	10.00	0	0.00	10.05	2	29,812	0.01%
2018/02/26	0	0.00	6	10.00	9.98	-6	30,146	-0.02%
2018/02/23	6	10.05	0	0.00	10.00	6	30,385	0.02%
2018/02/22	7	10.00	7	10.05	10.05	0	30,855	0.00%
2018/02/21	7	10.10	8	10.10	10.10	-1	31,707	0.00%
2018/02/12	10	10.15	0	0.00	10.05	10	32,517	0.03%
2018/02/08	1	9.95	14	10.00	9.95	-13	34,785	-0.04%
2018/02/07	6	9.90	0	0.00	9.87	6	34,968	0.02%
2018/02/06	11	9.61	11	9.81	9.62	0	35,483	0.00%
2018/02/05	21	10.40	1	10.30	10.40	20	35,317	0.06%
2018/02/02	1	10.60	0	0.00	10.65	1	35,985	0.00%
2018/02/01	0	0.00	1	10.90	10.70	-1	37,578	0.00%
2018/01/30	12	10.87	3	10.93	10.70	9	39,457	0.02%
2018/01/26	0	0.00	12	10.58	10.55	-12	39,962	-0.03%
2018/01/24	0	0.00	40	10.65	10.65	-40	41,877	-0.10%
2018/01/23	12	10.55	0	0.00	10.45	12	41,915	0.03%
2018/01/22	0	0.00	50.1	10.78	10.65	-50.1	41,961	-0.12%
2018/01/19	0	0.00	4	10.50	10.50	-4	42,084	-0.01%
2018/01/18	64	10.64	401	10.55	10.40	-337	42,059	-0.80%	大賣/鉅額交易
2018/01/17	32	10.64	34	10.89	10.70	-2	41,748	0.00%
2018/01/16	7	10.71	12	10.55	10.90	-5	40,989	-0.01%
2018/01/15	0	0.00	10	10.20	10.20	-10	39,721	-0.03%
2018/01/12	0	0.00	2	10.10	10.10	-2	39,993	-0.01%
2018/01/11	2	9.99	0	0.00	9.96	2	40,371	0.00%
2018/01/10	0	0.00	1	10.00	9.97	-1	41,120	0.00%
2018/01/09	15	9.90	15	9.98	10.10	0	41,218	0.00%
2018/01/08	0	0.00	1	10.25	10.10	-1	41,096	0.00%
2018/01/04	0	0.00	2	10.25	10.25	-2	42,327	0.00%