台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    6,796
  • 產業
    上市 電子零組件類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1813141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17516.16416.3016.2512,5100.04%
2025/02/141716.71617.0316.75112,4070.46%
2025/02/135416.446617.0217.70-122,223-0.54%
2025/02/04114.4000.0014.3511,6170.06%
2025/01/2200.00414.8414.80-41,658-0.24%
2025/01/2100.00414.9014.95-41,662-0.24%
2025/01/1600.00214.8314.80-21,665-0.12%
2025/01/06114.85014.8514.7011,5870.06%
2025/01/02215.0000.0014.9021,5950.13%
2024/12/3100.00115.3015.25-11,592-0.06%
2024/12/30215.8300.0015.0021,5840.13%
2024/12/2500.00216.2816.40-21,545-0.13%
2024/12/02117.0000.0016.8511,6380.06%
2024/11/271017.7500.0017.60101,8890.53%
2024/11/12118.00917.7717.80-81,674-0.48%
2024/11/1100.00318.5518.40-31,637-0.18%
2024/11/01319.3000.0019.5531,7950.17%
2024/10/21220.5000.0020.5022,0060.10%
2024/10/11120.1000.0020.1012,4010.04%
2024/10/09320.2000.0020.1532,5180.12%
2024/10/08320.6500.0020.6032,6460.11%
2024/10/01320.9000.0021.3534,0410.07%
2024/09/20121.35521.3321.25-44,160-0.10%
2024/09/18421.3600.0021.2544,2370.09%
2024/09/1600.0074421.9722.05-7444,235-17.57% 大賣/鉅額交易
2024/09/06321.35321.3021.3004,3190.00%
2024/09/0500.00121.0521.00-14,313-0.02%
2024/09/04321.6500.0021.1534,3180.07%
2024/09/03523.2700.0022.7554,2730.12%
2024/09/02523.3300.0023.3554,2630.12%
2024/08/3073523.87523.9523.657304,24117.21% 大買/鉅額交易
2024/08/28422.9600.0022.9544,0230.10%
2024/08/27122.6000.0022.8514,0060.02%
2024/08/26722.29722.8622.8503,9940.00%
2024/08/2100.00321.4521.50-33,966-0.08%
2024/08/16321.4000.0021.5534,0480.07%
2024/08/1300.00121.0521.05-14,304-0.02%
2024/08/0100.00123.7523.65-14,141-0.02%
2024/07/3000.00122.1522.35-14,067-0.02%
2024/07/2600.00122.2522.25-14,023-0.02%
2024/07/2200.00222.9522.70-24,001-0.05%
2024/07/19424.1500.0023.5043,9420.10%
2024/07/18224.20324.1524.50-13,875-0.03%
2024/07/1700.00624.5924.50-63,822-0.16%
2024/07/16224.05324.2024.20-13,777-0.03%
2024/07/15323.93124.0023.7023,7500.05%
2024/07/12124.451124.5024.45-103,691-0.27%
2024/07/118.924.21624.3924.302.93,6300.08%
2024/07/10824.16124.7024.0073,5330.20%
2024/07/09424.34524.2923.95-13,393-0.03%
2024/07/081325.341225.5525.5513,1240.03%
2024/07/05823.70622.6523.9522,3660.08%
2024/07/04122.601722.3421.80-162,013-0.79%
2024/07/0300.00521.4621.45-51,947-0.26%
2024/07/02221.1000.0020.8521,9650.10%
2024/07/01321.2500.0021.0531,9570.15%
2024/06/26321.751221.8121.75-91,959-0.46%
2024/06/25320.85321.5021.7501,9210.00%
2024/06/2400.00321.6021.25-31,842-0.16%
2024/06/201621.45421.4421.50121,8190.66%
2024/06/19220.60120.6020.4511,7000.06%
2024/06/181020.7500.0020.90101,6710.60%
2024/06/1400.00120.6520.60-11,687-0.06%
2024/06/13120.4500.0020.5511,7080.06%
2024/06/07421.0000.0020.9041,7630.23%
2024/06/06121.2000.0020.8011,7670.06%
2024/06/03121.65621.5921.80-51,795-0.28%
2024/05/3100.00221.8521.75-21,814-0.11%
2024/05/29221.9500.0021.9021,8360.11%
2024/05/2800.00321.7321.75-31,812-0.17%
2024/05/2400.00221.4521.40-21,808-0.11%
2024/05/23921.77421.6521.3551,8030.28%
2024/05/22122.15621.9021.80-51,802-0.28%
2024/05/21422.091022.1022.30-61,768-0.34%
2024/05/09219.75220.0019.6501,7080.00%
2024/05/0800.00219.9519.85-21,711-0.12%
2024/05/0600.001019.6519.65-101,699-0.59%
2024/04/22318.9300.0018.9031,7050.18%
2024/04/19219.40319.1019.10-11,680-0.06%
2024/04/17219.4500.0019.7521,6530.12%
2024/04/16519.5800.0019.4051,6370.31%
2024/04/15220.0500.0019.9521,6080.12%
2024/04/12220.1000.0020.0521,6050.12%
2024/04/1000.00120.5020.45-11,612-0.06%
2024/04/08320.3500.0020.3531,5940.19%
2024/03/21120.4000.0020.4011,5820.06%
2024/03/14120.1500.0020.1011,7370.06%
2024/03/1300.000.220.4020.25-0.21,718-0.01%
2024/03/08420.3300.0020.3041,7060.23%
2024/03/07220.6000.0020.7021,7090.12%
2024/02/2700.00120.9520.95-11,652-0.06%
2024/02/23521.6500.0021.2051,6590.30%
2024/02/2200.00121.7521.70-11,661-0.06%
2024/02/201022.3000.0022.20101,6330.61%
2024/02/19122.4500.0022.4011,6140.06%
嘉聯益現增完成籌資5.88億元 現增股2/18上市交易Anue鉅亨-5天前
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨-6天前
嘉聯益 相關文章