浪凡 (6165)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	41.80	1	41.35	41.35	0	2,253	0.00%
2024/04/08	0	41.00	0	0.00	40.10	0	2,212	0.00%
2024/03/18	1	43.70	1	43.15	43.15	0	2,070	0.00%
2024/03/14	0	0.00	1	38.01	40.10	-1	1,976	-0.05%
2024/03/13	0	0.00	0.1	39.50	39.50	-0.1	1,888	-0.01%
2024/03/07	0	0.00	1	52.50	52.50	-1	1,637	-0.06%
2024/03/01	0	0.00	1	50.90	49.55	-1	1,462	-0.07%
2024/02/29	1	50.50	0	0.00	50.30	1	1,423	0.07%
2024/02/27	1	49.40	1	48.60	48.75	0	1,359	0.00%
2024/02/23	1	47.00	0	0.00	47.50	1	1,220	0.08%
2024/02/01	1	41.10	1	40.15	40.10	0	664	0.00%
2024/01/31	1	40.20	1	40.15	40.10	0	609	0.00%
2024/01/30	6.2	42.02	5	42.11	40.40	1.2	543	0.21%
2023/12/27	0	0.00	25	36.42	36.60	-25	181	-13.78%
2023/10/20	1	32.50	0	0.00	33.00	1	497	0.20%
2023/10/11	0	0.00	1	34.85	35.50	-1	491	-0.20%
2023/09/08	0	0.00	1	41.40	39.00	-1	557	-0.18%
2023/09/05	0	0.00	5	38.66	38.65	-5	500	-1.00%
2023/09/01	5	38.36	4	38.95	38.40	1	497	0.20%
2023/08/31	4	38.18	0	0.00	38.25	4	483	0.83%
2023/08/29	0	0.00	1	35.10	35.50	-1	462	-0.22%
2023/08/15	0	0.00	1	33.90	33.50	-1	450	-0.22%
2023/08/14	1	31.70	0	0.00	31.95	1	446	0.22%
2023/08/08	0	0.00	2	32.50	32.00	-2	475	-0.42%
2023/08/02	3	32.63	6	32.33	32.30	-3	482	-0.62%
2023/07/31	6	33.57	0	0.00	33.30	6	476	1.26%
2023/06/16	0	0.00	1	34.70	33.35	-1	389	-0.26%
2023/06/13	0	0.00	1	34.65	34.50	-1	362	-0.28%
2023/05/24	1	32.90	0	0.00	32.80	1	375	0.27%
2023/05/19	1	32.30	0	0.00	32.20	1	440	0.23%
2023/05/18	1	31.80	0	0.00	31.55	1	438	0.23%
2023/04/27	0	0.00	1	31.90	32.00	-1	497	-0.20%
2023/04/26	0	0.00	0	30.15	30.30	0	484	0.00%
2023/04/21	0	0.00	1	30.30	30.10	-1	479	-0.21%
2023/04/20	0	32.25	0	0.00	30.30	0	475	0.00%
2023/03/09	0	32.90	0	0.00	30.70	0	430	0.00%
2023/03/02	0	32.10	0	0.00	31.85	0	386	0.00%
2023/02/22	0	0.00	1	34.55	34.30	-1	360	-0.28%
2023/02/08	1	33.40	0	0.00	32.55	1	214	0.47%
2023/02/06	3	31.92	3	33.28	32.00	0	179	0.00%
2023/01/17	0	0.00	3	27.55	27.25	-3	106	-2.82%
2023/01/03	0	0.00	5	27.20	26.95	-5	106	-4.68%
2022/11/28	0	26.80	0	0.00	26.85	0	87	0.00%
2022/10/17	1	24.55	0	0.00	25.00	1	101	0.99%
2022/09/26	0	0.00	25	23.94	24.50	-25	115	-21.64%
2022/08/24	8	26.86	0	0.00	26.45	8	141	5.65%
2022/08/01	0	28.30	0	0.00	29.05	0	172	0.01%
2022/07/07	0	0.00	1	25.70	26.40	-1	185	-0.54%
2022/07/06	0	0.00	7	24.75	24.65	-7	182	-3.84%
2022/07/05	0	0.00	4	23.71	24.30	-4	188	-2.12%
2022/06/29	0	0.00	2	24.25	24.15	-2	209	-0.95%
2022/06/14	0	0.00	2	25.65	25.95	-2	241	-0.83%
2022/05/20	1	25.80	0	0.00	25.70	1	272	0.37%
2022/05/13	1	23.65	0	0.00	23.85	1	269	0.37%
2022/05/12	0	0.00	1	23.70	23.30	-1	268	-0.37%
2022/05/10	0	0.00	1	25.10	25.65	-1	262	-0.38%
2022/04/11	2	29.93	1	30.40	29.35	1	552	0.18%
2022/04/08	0	0.00	1	29.45	29.15	-1	550	-0.18%
2022/04/07	2	29.75	0	0.00	28.75	2	550	0.36%
2022/04/06	2	30.95	0	0.00	30.75	2	539	0.37%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/03/31	3	31.82	1	32.45	32.40	2	532	0.38%
2022/03/29	1	35.00	5	34.55	34.60	-4	522	-0.77%
2022/03/16	1	33.70	1	33.90	33.40	0	738	0.00%
2022/03/15	0	0.00	2	33.15	33.05	-2	742	-0.27%
2022/03/11	1	32.15	0	0.00	32.20	1	741	0.13%
2022/03/10	1	32.75	0	0.00	32.70	1	742	0.13%
2022/03/09	0	0.00	1	32.45	32.15	-1	743	-0.13%
2022/03/08	0	0.00	2	31.80	31.80	-2	759	-0.26%
2022/03/07	0	0.00	1	32.35	32.40	-1	759	-0.13%
2022/02/15	1	36.40	0	0.00	35.90	1	877	0.11%
2022/02/08	0	0.00	1	37.15	36.80	-1	906	-0.11%
2022/02/07	0	0.00	3	36.15	36.95	-3	913	-0.33%
2022/01/26	4	35.44	0	0.00	35.05	4	923	0.43%
2022/01/19	1	37.55	0	0.00	37.40	1	1,038	0.10%
2022/01/14	0	0.00	1	38.15	37.90	-1	1,139	-0.09%
2022/01/12	2	39.00	1	39.25	39.05	1	1,258	0.08%
2022/01/11	8	42.34	7	42.60	40.00	1	1,312	0.08%
2022/01/10	1	40.60	1	39.45	41.00	0	1,321	0.00%
2022/01/07	1	38.25	0	0.00	38.50	1	1,348	0.07%
2022/01/06	1	37.65	0	0.00	37.90	1	1,454	0.07%
2021/12/27	0	0.00	4	37.93	37.90	-4	2,255	-0.18%
2021/12/24	0	0.00	1	38.10	37.55	-1	2,377	-0.04%
2021/12/22	1	37.55	0	0.00	37.55	1	2,412	0.04%
2021/12/16	0	0.00	2	39.93	39.90	-2	2,343	-0.09%
2021/12/15	8	41.48	5	41.00	40.50	3	2,318	0.13%
2021/12/14	0	0.00	10	40.40	40.60	-10	2,264	-0.44%
2021/12/13	0	0.00	1	39.65	39.60	-1	2,210	-0.05%
2021/12/10	0	0.00	1	37.00	37.40	-1	2,193	-0.05%
2021/11/26	0	0.00	12	36.98	36.90	-12	2,235	-0.54%
2021/11/25	8	38.63	3	37.65	37.75	5	2,231	0.22%
2021/11/24	5	37.48	1	38.10	38.30	4	2,225	0.18%
2021/11/19	0	0.00	5	37.05	37.20	-5	2,206	-0.23%
2021/11/18	1	36.90	0	0.00	36.80	1	2,202	0.05%
2021/11/17	1	37.80	0	0.00	37.85	1	2,177	0.05%
2021/11/16	5	38.37	0	0.00	38.65	5	2,164	0.23%
2021/11/15	1	37.90	0	0.00	37.90	1	2,155	0.05%
2021/11/12	7	38.55	5	38.40	38.35	2	2,150	0.09%
2021/11/11	1	39.05	0	0.00	39.10	1	2,152	0.05%
2021/11/10	5	40.24	0	0.00	39.50	5	2,162	0.23%
2021/11/09	2	40.65	0	0.00	40.65	2	2,153	0.09%
2021/11/08	1	40.40	0	0.00	40.05	1	2,140	0.05%
2021/11/03	0	0.00	0.2	39.50	39.45	-0.2	2,124	-0.01%
2021/11/02	0	0.00	0.1	39.60	39.00	-0.1	2,110	0.00%
2021/10/28	1	43.75	1	41.80	43.55	0	2,020	0.00%
2021/10/22	1	44.15	0	0.00	41.80	1	1,893	0.05%
2021/10/21	3	43.88	1	43.95	42.50	2	1,850	0.11%
2021/10/20	5	45.61	5	45.99	45.00	0	1,799	0.00%
2021/10/19	1.3	44.79	1	44.85	44.85	0.3	1,730	0.02%
2021/10/18	3	45.65	4.1	45.95	46.00	-1.1	1,659	-0.07%
2021/10/15	1	41.20	1	41.60	43.70	0	1,520	0.00%
2021/10/14	2	43.65	2	41.75	40.90	0	1,457	0.00%
2021/10/13	2	44.95	2	44.75	43.70	0	1,336	0.00%
2021/10/12	2	40.60	7	41.68	43.50	-5	972	-0.51%
2021/10/08	6	40.85	1	42.25	39.55	5	862	0.58%
2021/10/07	3	39.48	6	41.06	41.85	-3	721	-0.42%
2021/10/06	0	0.00	4	38.00	38.30	-4	627	-0.64%
2021/10/05	0.1	34.80	24	34.40	34.85	-23.9	594	-4.02%
2021/10/04	2	34.40	2	37.40	34.75	0	593	0.00%
2021/10/01	26	39.16	11	38.95	37.40	15	573	2.61%
2021/09/30	8	36.79	8	37.16	37.65	0	457	0.00%
2021/09/15	1	34.65	0	0.00	34.20	1	492	0.20%
2021/09/14	15	34.91	1	35.50	34.60	14	511	2.74%
2021/09/10	3	35.38	3	35.70	34.00	0	589	0.00%
2021/09/02	1	34.95	0	0.00	34.80	1	746	0.13%
2021/08/25	1	34.90	0	0.00	34.85	1	750	0.13%
2021/08/16	1	35.30	1	35.85	34.10	0	742	0.00%
2021/07/13	1	39.40	1	40.50	37.25	0	863	0.00%
2021/07/12	1	39.35	1	39.95	39.00	0	851	0.00%
2021/07/08	1	38.30	2	39.05	38.95	-1	842	-0.12%
2021/07/05	0	0.00	1	38.40	39.00	-1	853	-0.12%
2021/07/02	1	36.55	0	0.00	36.90	1	845	0.12%
2021/07/01	2	36.83	2	37.50	36.50	0	853	0.00%
2021/06/30	3	36.95	0	0.00	37.00	3	863	0.35%
2021/06/29	3	38.08	24	38.06	37.00	-21	867	-2.42%
2021/06/25	1	39.35	6	39.73	39.40	-5	879	-0.57%
2021/06/24	2	39.25	2	39.93	39.30	0	875	0.00%
2021/06/23	2	39.05	0	0.00	38.90	2	876	0.23%
2021/06/22	4	40.69	0	0.00	39.60	4	858	0.47%
2021/06/18	0	0.00	2	35.38	34.75	-2	777	-0.26%
2021/06/15	2	38.38	0	0.00	37.65	2	769	0.26%
2021/06/11	1	38.90	1	38.10	38.40	0	745	0.00%
2021/05/07	1	37.50	1	37.95	38.30	0	836	0.00%
2021/05/05	0	0.00	2	37.70	37.70	-2	839	-0.24%
2021/04/27	0	40.30	0	0.00	41.20	0	859	0.00%
2021/04/20	0	0.00	16	41.85	41.60	-16	844	-1.89%
2021/03/30	1	45.25	0	0.00	45.75	1	984	0.10%
2021/03/12	2	47.30	0	0.00	47.35	2	1,170	0.17%
2021/03/11	0	0.00	12	47.29	48.15	-12	1,172	-1.02%
2021/03/03	10	42.50	0	0.00	42.50	10	1,273	0.79%
2021/02/25	1	46.55	1	46.75	45.05	0	1,279	0.00%
2021/02/24	3	47.05	2	47.58	46.15	1	1,279	0.08%
2021/02/23	4	50.48	3	51.90	49.05	1	1,269	0.08%
2021/02/22	1	48.10	11	48.79	49.05	-10	1,230	-0.81%
2021/02/19	0	0.00	1	44.55	44.60	-1	1,230	-0.08%
2021/02/04	8	39.39	0	0.00	39.70	8	1,358	0.59%
2021/01/21	0	0.00	1	38.00	37.45	-1	1,530	-0.07%
2021/01/06	0	0.00	1	39.90	39.55	-1	1,648	-0.06%
2021/01/04	1	39.20	2	41.85	42.00	-1	1,664	-0.06%
2020/12/31	1	41.85	0	0.00	41.35	1	1,640	0.06%
2020/12/29	2	42.53	1	42.35	41.40	1	1,639	0.06%
2020/12/28	3	42.18	4	42.55	43.50	-1	1,630	-0.06%
2020/12/24	1	44.85	0	0.00	45.30	1	1,590	0.06%
2020/12/23	2	47.05	0	0.00	46.55	2	1,583	0.13%
2020/12/22	0	0.00	3	47.03	49.25	-3	1,579	-0.19%
2020/12/21	8	45.21	0	0.00	44.80	8	1,548	0.52%
2020/12/16	5	51.00	0	0.00	51.00	5	1,493	0.33%
2020/12/15	0	0.00	10	52.70	52.60	-10	1,513	-0.66%
2020/12/11	1	55.60	0	0.00	54.80	1	1,507	0.07%
2020/12/07	55	56.73	0	0.00	56.20	55	1,575	3.49%
2020/12/04	7	58.84	2	58.05	56.80	5	1,567	0.32%
2020/12/03	12	61.17	0	0.00	58.80	12	1,574	0.76%
2020/12/02	20	61.80	80	61.98	61.80	-60	1,554	-3.86%
2020/12/01	1	59.60	2	61.65	62.10	-1	1,541	-0.06%
2020/11/30	10	60.00	1	61.00	61.00	9	1,508	0.60%
2020/11/27	5	57.20	1	57.90	58.70	4	1,468	0.27%
2020/11/26	25	56.28	1	56.20	56.20	24	1,450	1.66%
2020/11/25	26	56.33	1	57.40	56.40	25	1,453	1.72%
2020/11/23	2	54.65	1	55.30	54.50	1	1,422	0.07%
2020/11/20	1	56.10	0	0.00	55.80	1	1,405	0.07%
2020/11/19	6	58.73	2	58.35	57.50	4	1,393	0.29%
2020/11/18	18	55.98	7	56.20	58.40	11	1,372	0.80%
2020/11/17	4	56.70	3	55.83	55.30	1	1,336	0.07%
2020/11/16	5	60.66	2	62.50	59.70	3	1,308	0.23%
2020/11/12	1	62.70	1	63.90	64.20	0	1,231	0.00%
2020/11/09	0	0.00	1	54.90	56.60	-1	1,271	-0.08%
2020/11/06	1	53.80	0	0.00	51.50	1	1,290	0.08%
2020/11/05	0	0.00	1	54.90	54.70	-1	1,274	-0.08%
2020/11/04	1	54.60	0	0.00	51.90	1	1,255	0.08%
2020/11/02	1	55.90	0	0.00	56.10	1	1,240	0.08%
2020/10/27	4	64.88	4	65.98	70.50	0	1,239	0.00%
2020/10/26	2	70.40	0	0.00	67.10	2	1,218	0.16%
2020/10/21	0	0.00	1	76.90	76.90	-1	1,186	-0.08%
2020/10/19	1	70.00	2	72.90	72.00	-1	1,173	-0.09%
2020/10/16	4	69.65	3	71.77	71.70	1	1,162	0.09%
2020/10/15	3	75.20	0	0.00	72.60	3	1,119	0.27%
2020/10/14	2	82.70	1	84.30	80.60	1	1,111	0.09%
2020/10/05	0	0.00	1	72.90	78.20	-1	974	-0.10%
2020/09/23	2	68.60	2	69.70	68.00	0	922	0.00%
2020/09/22	2	66.90	3	68.83	69.20	-1	909	-0.11%
2020/09/21	3	66.53	1	68.20	69.50	2	905	0.22%
2020/09/18	0	0.00	1	64.80	68.70	-1	882	-0.11%
2020/09/16	1	59.10	1	60.90	60.20	0	832	0.00%
2020/09/15	1	62.10	1	62.90	61.20	0	821	0.00%
2020/09/14	0	0.00	1	60.40	62.10	-1	792	-0.13%
2020/09/11	2	57.55	8	57.71	58.10	-6	763	-0.79%
2020/09/10	3	57.07	2	57.90	56.00	1	733	0.14%
2020/09/09	7	55.89	2	54.90	56.80	5	709	0.71%
2020/09/08	0	0.00	1	50.80	53.00	-1	690	-0.14%
2020/09/07	0	0.00	1	49.70	49.30	-1	669	-0.15%
2020/08/17	4	43.84	0	0.00	45.50	4	709	0.56%
2020/08/13	0	0.00	5	44.43	45.65	-5	630	-0.79%
2020/08/10	1	40.55	1	40.95	40.20	0	561	0.00%
2020/08/06	1	40.25	1	40.60	40.45	0	554	0.00%
2020/08/05	1	38.85	3	39.45	39.10	-2	556	-0.36%
2020/08/04	1	38.10	3	38.13	38.05	-2	536	-0.37%
2020/08/03	2	36.50	2	36.58	37.50	0	535	0.00%
2020/07/31	1	33.95	1	35.45	35.00	0	536	0.00%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/04	0	0.00	2	23.48	23.30	-2	706	-0.28%
2020/03/03	0	0.00	1	23.20	23.00	-1	712	-0.14%
2020/02/27	1	22.50	0	0.00	22.50	1	719	0.14%
2020/02/26	0	0.00	2	23.45	23.25	-2	721	-0.28%
2020/02/25	1	22.70	0	0.00	22.70	1	743	0.13%
2020/02/24	2	23.08	1	23.50	23.15	1	766	0.13%
2020/02/21	1	23.80	0	0.00	23.80	1	778	0.13%
2020/02/20	1	24.10	0	0.00	24.10	1	783	0.13%
2019/11/01	0	0.00	5	11.50	12.15	-5	506	-0.99%
2019/10/29	5	11.25	0	0.00	11.05	5	505	0.99%
2019/09/23	0	0.00	1	11.85	11.20	-1	443	-0.23%
2019/09/20	1	12.55	10	12.00	12.00	-9	420	-2.14%
2019/08/30	0	0.00	5	9.70	9.72	-5	298	-1.68%
2019/08/26	5	9.93	0	0.00	9.93	5	291	1.72%
2019/08/19	5	10.15	0	0.00	9.86	5	267	1.87%
2019/08/13	5	10.65	0	0.00	10.60	5	200	2.50%
2019/08/12	0	0.00	1	9.70	10.55	-1	188	-0.53%
2019/08/08	0	0.00	5	9.93	9.93	-5	169	-2.94%
2019/08/06	1	10.20	0	0.00	9.88	1	132	0.76%
2019/08/02	5	8.39	0	0.00	8.52	5	76	6.50%
2019/07/23	0	0.00	1	7.88	7.81	-1	52	-1.90%
2019/07/19	0	0.00	1	7.86	7.83	-1	52	-1.90%
2019/07/18	1	7.86	0	0.00	7.80	1	53	1.88%
2019/07/16	1	7.84	0	0.00	7.81	1	54	1.85%
2019/04/24	0	8.30	0	0.00	8.30	0	94	0.00%
2019/03/04	0	8.98	0	0.00	9.00	0	117	0.00%
2018/12/05	2	9.13	2	9.34	9.30	0	137	0.00%
2018/11/20	0	7.70	0	0.00	7.70	0	150	0.02%
2018/10/25	0	0.00	1	7.73	7.74	-1	193	-0.52%
2018/10/22	0	0.00	1	8.00	8.13	-1	216	-0.46%
2018/10/19	1	8.10	0	0.00	8.00	1	221	0.45%
2018/09/20	0	0.00	1	8.90	8.90	-1	375	-0.27%
2018/09/19	0	0.00	1	8.88	9.10	-1	377	-0.26%
2018/09/17	2	9.00	1	9.06	9.06	1	380	0.26%
2018/09/13	0	0.00	1	9.00	9.00	-1	386	-0.26%
2018/09/12	2	8.91	1	9.00	9.00	1	387	0.26%
2018/09/11	0	0.00	1	9.01	9.10	-1	390	-0.26%
2018/09/10	1	9.74	0	0.00	9.03	1	394	0.25%
2018/09/06	1	9.71	1	9.82	9.74	0	395	0.00%
2018/08/23	1	10.75	0	0.00	10.80	1	435	0.23%
2018/08/22	0	0.00	1	11.25	11.05	-1	436	-0.23%
2018/08/21	1	11.10	0	0.00	11.05	1	442	0.23%
2018/08/15	1	11.60	1	11.80	11.75	0	498	0.00%
2018/08/13	0	0.00	4	11.66	11.70	-4	506	-0.79%
2018/08/01	2	12.30	2	12.55	12.50	0	567	0.00%
2018/07/26	1	11.55	1	11.70	11.70	0	576	0.00%
2018/07/19	1	11.10	1	11.40	11.25	0	642	0.00%
2018/07/18	5	11.97	5	12.18	11.85	0	654	0.00%
2018/07/09	3	14.40	0	0.00	14.15	3	878	0.34%
2018/07/06	2	14.03	4	14.65	14.80	-2	876	-0.23%
2018/07/05	4	15.24	3	15.45	14.70	1	863	0.12%
2018/07/04	4	15.39	10	15.41	15.70	-6	865	-0.69%
2018/07/03	1	15.40	9	15.50	15.70	-8	890	-0.90%
2018/06/28	5	15.52	5	15.70	15.60	0	939	0.00%
2018/06/27	1	15.65	2	15.78	15.85	-1	1,026	-0.10%
2018/06/26	4	15.75	1	15.95	15.75	3	1,121	0.27%
2018/06/22	8	15.57	9	15.80	16.00	-1	1,221	-0.08%
2018/06/21	3	15.65	3	15.97	15.95	0	1,236	0.00%
2018/06/20	0	0.00	2	15.73	15.60	-2	1,243	-0.16%
2018/06/13	1	16.15	1	16.35	16.40	0	1,323	0.00%
2018/06/12	1	16.00	1	16.25	16.60	0	1,322	0.00%
2018/06/11	9	16.62	5	16.82	16.60	4	1,320	0.30%
2018/06/07	7	16.79	6	16.99	17.00	1	1,319	0.08%
2018/06/06	1	16.80	0	0.00	16.90	1	1,319	0.08%
2018/06/05	3	16.67	3	16.88	16.95	0	1,327	0.00%
2018/06/04	2	16.50	2	16.75	16.80	0	1,328	0.00%
2018/05/29	0	0.00	1	16.45	16.30	-1	1,333	-0.07%
2018/05/28	3	16.28	1	16.45	16.20	2	1,334	0.15%
2018/05/24	3	15.35	3	15.47	16.75	0	1,336	0.00%
2018/05/23	2	15.00	3	15.15	15.25	-1	1,359	-0.07%
2018/05/16	2	15.00	2	15.80	15.85	0	1,399	0.00%
2018/05/15	1	16.25	1	16.40	16.40	0	1,389	0.00%
2018/05/07	1	17.95	1	18.15	17.70	0	1,419	0.00%
2018/04/30	1	18.40	0	0.00	18.30	1	1,469	0.07%
2018/04/27	2	18.15	2	18.45	18.45	0	1,499	0.00%
2018/04/26	3	19.72	2	19.98	18.25	1	1,490	0.07%
2018/04/25	5	19.55	6	19.83	19.85	-1	1,469	-0.07%
2018/04/24	8	19.52	8	19.78	19.80	0	1,451	0.00%
2018/04/23	5	20.34	5	20.58	19.90	0	1,430	0.00%
2018/04/20	5	20.01	3	20.45	19.95	2	1,406	0.14%
2018/04/19	8	20.27	7	20.49	20.55	1	1,385	0.07%
2018/04/18	2	19.30	36	19.51	20.00	-34	1,312	-2.59%
2018/04/17	1	18.20	2	17.75	18.20	-1	1,238	-0.08%
2018/04/13	1	16.90	0	0.00	16.85	1	1,239	0.08%
2018/04/12	1	16.90	1	17.10	16.80	0	1,248	0.00%
2018/04/09	2	17.43	2	17.65	17.10	0	1,213	0.00%
2018/03/30	38	17.37	13	17.07	17.10	25	1,168	2.14%
2018/03/29	9	18.71	46	18.80	18.45	-37	1,085	-3.41%
2018/03/28	1	17.10	1	17.25	17.35	0	993	0.00%
2018/03/27	1	17.50	0	0.00	17.35	1	981	0.10%
2018/03/26	6	15.93	6	16.26	17.55	0	899	0.00%
2018/03/21	40	18.60	0	0.00	17.70	40	880	4.54%
2018/03/20	0	0.00	1	17.40	17.40	-1	843	-0.12%
2018/03/19	1	15.80	1	15.90	15.85	0	832	0.00%
2018/02/27	2	17.95	1	17.95	17.85	1	929	0.11%
2018/02/26	4	18.56	4	18.94	18.25	0	921	0.00%
2018/02/23	7	20.17	4	20.53	19.15	3	906	0.33%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/06	0	0.00	1	21.30	19.80	-1	856	-0.12%
2018/02/02	0	0.00	1	22.65	22.55	-1	849	-0.12%
2018/01/31	1	22.10	0	0.00	22.10	1	857	0.12%
2018/01/30	5	22.29	3	22.85	22.35	2	866	0.23%
2018/01/29	5	24.52	5	24.95	24.60	0	834	0.00%
2018/01/24	2	23.83	3	24.30	23.60	-1	831	-0.12%
2018/01/23	5	23.58	54	22.91	22.85	-49	833	-5.88%
2018/01/22	2	25.60	1	25.75	25.30	1	819	0.12%
2018/01/18	23	26.61	1	26.45	26.05	22	861	2.55%
2018/01/17	7	26.89	6	27.44	27.15	1	891	0.11%
2018/01/16	34	29.69	2	28.40	27.65	32	897	3.57%
2018/01/15	3	28.37	4	28.78	29.60	-1	922	-0.11%
2018/01/12	0	0.00	2	26.98	27.25	-2	913	-0.22%
2018/01/11	3	25.08	1	25.10	24.80	2	905	0.22%
2018/01/08	1	30.20	0	0.00	29.70	1	924	0.11%
2018/01/03	2	33.03	0	0.00	32.90	2	924	0.22%
2018/01/02	4	33.03	4	33.49	33.15	0	931	0.00%