宏齊 (6168)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
21.50
漲跌
▼0.45
漲幅
-2.05%
成交量
322張
產業
上市光電類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	21.60	4	21.95	21.50	0	1,362	0.00%
2024/12/05	10	22.15	0	0.00	22.10	10	1,410	0.71%
2024/12/02	0	0.00	1	21.55	21.45	-1	1,441	-0.07%
2024/11/20	50	21.80	0	0.00	21.80	50	1,586	3.15%
2024/11/19	1	22.15	50	22.03	22.20	-49	1,583	-3.09%
2024/11/12	65	22.70	2	22.85	22.65	63	1,566	4.02%
2024/11/11	2	23.70	65	23.32	23.50	-63	1,559	-4.04%
2024/10/24	25	24.40	25	24.89	24.25	0	1,429	0.00%
2024/10/23	18	24.30	0	0.00	24.05	18	1,347	1.34%
2024/10/22	0	0.00	19	24.92	24.95	-19	1,291	-1.47%
2024/10/17	1	24.00	1	23.85	23.40	0	1,114	0.00%
2024/10/16	5	23.38	4	23.33	23.60	1	1,084	0.09%
2024/09/25	1	22.45	0	0.00	22.40	1	878	0.11%
2024/09/16	4	21.95	4	22.30	22.15	0	903	0.00%
2024/09/09	0	0.00	1	21.60	21.60	-1	895	-0.11%
2024/08/30	3	23.40	0	0.00	23.00	3	842	0.36%
2024/07/16	3	24.95	0	0.00	24.75	3	1,316	0.23%
2024/06/04	1	24.35	1	24.35	24.30	0	1,355	0.00%
2024/05/29	1	25.60	0	0.00	25.25	1	1,409	0.07%
2024/05/28	13	25.55	11	25.98	25.70	2	1,338	0.15%
2024/04/29	1	23.80	1	23.80	23.85	0	2,118	0.00%
2024/04/08	0	23.55	0	0.00	23.65	0	2,467	0.00%
2024/03/05	0	0.00	10	26.05	26.05	-10	3,515	-0.28%
2024/02/27	0	0.00	5	26.27	26.65	-5	3,836	-0.13%
2024/02/26	5	27.62	4	27.50	27.10	1	3,881	0.03%
2024/02/23	1	29.95	3	29.87	29.30	-2	3,720	-0.05%
2024/02/22	6	28.57	3	28.60	27.95	3	3,539	0.08%
2024/02/21	2	27.60	2	27.55	27.50	0	3,615	0.00%
2024/02/20	2	26.73	2	26.90	26.95	0	3,549	0.00%
2024/02/19	1	27.05	0	0.00	26.70	1	3,543	0.03%
2024/01/11	5	26.45	5	26.71	26.75	0	6,100	0.00%
2024/01/09	15	25.45	15	25.62	25.50	0	7,260	0.00%
2023/12/20	0	0.00	6	27.80	27.95	-6	7,293	-0.08%
2023/12/15	2	29.00	2	28.15	28.60	0	7,315	0.00%
2023/12/14	2	28.53	5	28.56	27.95	-3	7,107	-0.04%
2023/12/07	1	26.80	0	0.00	26.10	1	6,741	0.01%
2023/12/01	0	0.00	0.1	27.05	27.15	-0.1	6,692	0.00%
2023/11/28	0	0.00	1	26.95	26.90	-1	6,732	-0.01%
2023/11/24	2	28.08	4	27.73	27.20	-2	7,141	-0.03%
2023/11/22	7	27.31	1	27.40	27.15	6	7,107	0.08%
2023/11/20	83.1	27.23	88	27.38	27.30	-4.9	7,365	-0.07%
2023/11/15	1	26.75	3	26.78	26.20	-2	7,058	-0.03%
2023/11/14	2	26.10	1	26.40	25.95	1	6,943	0.01%
2023/11/02	1	25.85	1	26.20	26.20	0	6,511	0.00%
2023/10/31	2	25.55	4	25.60	26.05	-2	6,370	-0.03%
2023/10/30	68	26.81	67	27.00	26.85	1	6,266	0.02%
2023/10/26	4	26.74	0	0.00	26.30	4	5,952	0.07%
2023/10/25	3	26.78	0	0.00	26.45	3	5,828	0.05%
2023/10/24	10	28.23	9	27.34	26.85	1	5,655	0.02%
2023/10/23	44	26.45	42	27.15	27.70	2	4,974	0.04%
2023/10/20	4	26.03	2	25.25	25.20	2	4,604	0.04%
2023/10/19	6	25.37	6	25.43	25.30	0	4,440	0.00%
2023/10/18	38	27.18	38	27.22	26.90	0	4,211	0.00%
2023/10/17	3	25.83	8	25.96	26.20	-5	3,262	-0.15%
2023/10/16	0	0.00	1	24.00	23.85	-1	2,932	-0.03%
2023/10/13	1	24.60	2	24.80	24.20	-1	2,943	-0.03%
2023/10/12	65	24.32	66	24.51	24.15	-1	2,862	-0.03%
2023/10/05	0	0.00	1	23.60	23.50	-1	2,738	-0.04%
2023/10/03	1	23.70	2	23.68	23.40	-1	2,897	-0.03%
2023/09/22	4	23.58	3	23.80	23.65	1	3,022	0.03%
2023/09/21	32	23.56	34	23.74	24.55	-2	2,945	-0.07%
2023/09/20	1	23.10	0	0.00	22.90	1	2,791	0.04%
2023/09/15	1	23.40	0	0.00	23.25	1	2,778	0.04%
2023/09/12	2	23.30	0.4	23.20	23.10	1.6	2,708	0.06%
2023/09/07	2	24.60	2	24.78	24.35	0	2,652	0.00%
2023/09/06	1	24.95	1	24.90	24.70	0	2,623	0.00%
2023/09/05	1	25.00	1	25.20	25.15	0	2,584	0.00%
2023/09/04	1.1	25.34	6.2	25.30	25.15	-5.1	2,559	-0.20%
2023/09/01	5	26.21	2	26.48	25.75	3	2,506	0.12%
2023/08/31	14.2	26.40	16	26.24	26.20	-1.8	2,439	-0.07%
2023/08/30	4.3	26.51	7	26.99	27.20	-2.7	2,230	-0.12%
2023/08/29	1	25.85	0	0.00	25.20	1	2,038	0.05%
2023/08/28	2	26.85	9	26.96	26.00	-7	1,938	-0.36%
2023/08/25	15	26.58	33	26.83	26.55	-18	1,731	-1.04%
2023/08/24	0	0.00	86	24.61	25.70	-86	1,396	-6.16%
2023/08/23	80	23.33	0	0.00	24.10	80	1,216	6.58%
2023/07/31	2	22.73	3	22.90	23.00	-1	1,229	-0.08%
2023/07/27	1	22.70	0	0.00	22.70	1	1,226	0.08%
2023/07/12	1	25.30	0	0.00	25.00	1	1,196	0.08%
2023/07/11	3	26.02	0	0.00	25.35	3	1,194	0.25%
2023/07/05	90	25.73	90	25.80	25.55	0	1,058	0.00%
2023/07/04	130	25.37	130	25.48	25.50	0	960	0.00%	大買/大賣/
2023/06/06	5	24.50	0	0.00	24.50	5	1,649	0.30%
2023/05/16	0	0.00	2	23.30	23.35	-2	1,665	-0.12%
2023/05/15	1	23.15	0	0.00	22.90	1	1,668	0.06%
2023/05/08	1	25.25	0	0.00	25.05	1	1,616	0.06%
2023/04/19	0	0.00	30	25.47	25.45	-30	1,524	-1.97%
2023/04/17	10	26.10	0	0.00	26.15	10	1,498	0.67%
2023/04/14	10	25.95	0	0.00	25.85	10	1,478	0.68%
2023/04/13	10	25.70	2	25.55	25.70	8	1,458	0.55%
2023/04/10	2	25.00	22	24.96	25.10	-20	1,403	-1.42%
2023/04/06	20	26.19	0	0.00	26.15	20	1,342	1.49%
2023/03/31	0	0.00	2	25.80	25.85	-2	1,312	-0.15%
2023/03/29	3	25.15	1	25.00	25.50	2	1,230	0.16%
2023/03/28	5	25.68	11	26.02	25.25	-6	1,157	-0.52%
2023/03/27	4	25.70	10	25.15	25.75	-6	863	-0.70%
2023/03/23	1	24.35	0	0.00	24.60	1	692	0.14%
2023/03/20	20	22.74	0	0.00	23.05	20	586	3.41%
2023/03/14	0	0.00	10	21.90	21.80	-10	544	-1.84%
2023/03/13	10	22.15	0	0.00	22.10	10	542	1.84%
2023/03/10	0	0.00	40	21.89	21.95	-40	531	-7.52%
2023/03/07	40	22.17	20	22.04	22.45	20	498	4.01%
2023/03/03	20	22.10	0	0.00	22.00	20	475	4.21%
2023/02/21	1	21.65	1	21.80	21.65	0	420	0.00%
2023/02/14	3	19.90	3	19.67	19.65	0	332	0.00%
2022/08/24	2	21.20	0	0.00	21.10	2	414	0.48%
2022/08/09	1	19.65	0	0.00	19.60	1	384	0.26%
2022/08/02	1	19.15	0	0.00	19.15	1	389	0.26%
2022/07/29	1	19.20	0	0.00	19.25	1	386	0.26%
2022/07/01	0	0.00	5	18.70	18.60	-5	436	-1.15%
2022/06/14	0	0.00	1	21.95	22.30	-1	461	-0.22%
2022/06/13	1	22.15	0	0.00	22.10	1	472	0.21%
2022/04/27	0	20.60	5	20.14	20.40	-5	696	-0.72%
2022/04/26	0	21.70	0	0.00	21.55	0	687	0.00%
2022/03/15	0	0.00	3	22.65	22.60	-3	1,673	-0.18%
2022/03/09	0	0.00	1	22.80	22.75	-1	2,106	-0.05%
2022/03/04	1	24.50	0	0.00	24.25	1	2,193	0.05%
2022/02/25	1	24.50	0	0.00	24.55	1	2,322	0.04%
2022/01/07	0	0.00	10	25.86	25.80	-10	4,438	-0.23%
2022/01/06	3	26.58	0	0.00	26.70	3	4,415	0.07%
2022/01/05	5	26.75	6	26.94	26.90	-1	4,418	-0.02%
2022/01/03	2	27.15	2	27.25	27.15	0	4,402	0.00%
2021/12/30	1	27.35	0	0.00	27.40	1	4,406	0.02%
2021/12/28	7	27.74	0	0.00	27.55	7	4,423	0.16%
2021/12/27	3	27.32	7	27.76	28.25	-4	4,413	-0.09%
2021/12/24	3	27.83	1	27.80	27.60	2	4,386	0.05%
2021/12/23	1	27.45	62	27.64	27.45	-61	4,289	-1.42%
2021/12/22	62	27.04	0	0.00	26.95	62	4,254	1.46%
2021/12/21	0	0.00	1	27.00	27.05	-1	4,261	-0.02%
2021/12/16	1	28.20	1	28.35	28.40	0	4,208	0.00%
2021/12/15	0	0.00	1	27.50	27.50	-1	4,117	-0.02%
2021/12/08	3	27.85	0	0.00	27.80	3	4,043	0.07%
2021/12/06	2	28.55	4	28.75	28.45	-2	3,893	-0.05%
2021/12/03	0	0.00	2	27.60	27.65	-2	3,751	-0.05%
2021/12/01	2	27.45	0	0.00	27.75	2	3,788	0.05%
2021/11/30	0	0.00	2	27.50	27.30	-2	3,802	-0.05%
2021/11/25	2	27.90	2	27.70	27.70	0	4,009	0.00%
2021/11/23	10	28.95	8	27.90	27.35	2	3,981	0.05%
2021/11/22	2	27.93	2	27.75	27.70	0	3,805	0.00%
2021/11/19	0	0.00	1	27.35	27.60	-1	3,835	-0.03%
2021/11/16	10	28.63	9	28.65	28.35	1	3,768	0.03%
2021/11/15	2	27.15	0.1	27.00	27.05	1.9	3,519	0.05%
2021/11/09	0	0.00	2	26.43	26.40	-2	3,664	-0.05%
2021/11/08	6.1	26.08	0	0.00	26.15	6.1	3,679	0.16%
2021/11/05	2.1	26.62	0	0.00	26.50	2.1	3,757	0.05%
2021/11/04	0	0.00	1	28.00	27.50	-1	3,780	-0.03%
2021/11/03	5	27.79	2	27.75	28.25	3	3,901	0.08%
2021/11/02	5	29.11	4	29.66	28.80	1	3,927	0.03%
2021/11/01	1	27.00	1	26.55	27.50	0	3,677	0.00%
2021/10/29	2	25.25	0	0.00	25.00	2	3,894	0.05%
2021/10/28	1	25.10	0	0.00	24.90	1	4,296	0.02%
2021/10/04	0	0.00	1	22.65	22.25	-1	10,174	-0.01%
2021/09/29	1	24.00	1	24.00	23.85	0	10,301	0.00%
2021/09/07	0	0.00	2	27.10	27.40	-2	10,956	-0.02%
2021/09/06	1	28.40	0	0.00	27.00	1	10,966	0.01%
2021/09/03	0	0.00	6	28.54	28.30	-6	10,963	-0.05%
2021/09/02	9	28.72	1	28.40	28.45	8	11,068	0.07%
2021/09/01	0	0.00	15	28.45	29.30	-15	11,069	-0.14%
2021/08/25	10	27.60	10	28.00	27.60	0	10,901	0.00%
2021/08/24	1	27.05	0	0.00	26.80	1	10,844	0.01%
2021/08/23	1	27.75	1	27.90	27.90	0	10,812	0.00%
2021/08/18	0	0.00	0	27.10	26.95	0	10,750	0.00%
2021/08/13	5	28.60	0	0.00	26.95	5	10,610	0.05%
2021/08/12	1	27.75	0	0.00	27.85	1	10,490	0.01%
2021/08/11	1	27.95	0.1	26.95	27.40	0.9	10,463	0.01%
2021/08/10	0	0.00	2	28.50	28.45	-2	10,362	-0.02%
2021/08/09	1	29.00	1	29.30	28.95	0	10,304	0.00%
2021/08/06	13	32.25	12	31.08	31.20	1	10,150	0.01%
2021/08/05	35	32.87	19	33.24	32.10	16	9,981	0.16%
2021/08/04	11	31.97	19	32.22	31.95	-8	9,699	-0.08%
2021/08/03	11	31.80	9	31.60	33.20	2	9,409	0.02%
2021/08/02	2	29.60	1	30.15	30.20	1	8,992	0.01%
2021/07/30	3	30.17	4	30.26	28.90	-1	8,905	-0.01%
2021/07/29	3	29.65	3	29.93	29.45	0	8,687	0.00%
2021/07/28	6	29.90	0	0.00	29.70	6	8,418	0.07%
2021/07/27	7	35.24	6	34.53	33.00	1	8,184	0.01%
2021/07/26	17	33.84	14	35.02	35.25	3	7,286	0.04%
2021/07/23	9	31.26	34	31.63	32.05	-25	6,598	-0.38%
2021/07/22	1	29.80	3	31.65	29.15	-2	5,900	-0.03%
2021/07/21	0	0.00	1	28.80	28.80	-1	5,689	-0.02%
2021/07/20	0	0.00	12	29.20	29.60	-12	5,645	-0.21%
2021/07/19	0	0.00	6	29.03	29.90	-6	5,616	-0.11%
2021/07/16	13	29.58	0	0.00	28.85	13	5,653	0.23%
2021/07/15	1	28.95	6	27.52	29.35	-5	5,651	-0.09%
2021/07/14	8	29.01	4	29.38	28.70	4	5,561	0.07%
2021/07/13	29	30.25	24	30.44	28.30	5	5,336	0.09%
2021/07/12	11	29.16	2	29.25	29.25	9	4,732	0.19%
2021/07/09	20	25.59	26.2	26.33	26.60	-6.2	4,703	-0.13%
2021/07/07	5	22.95	0	0.00	23.10	5	4,203	0.12%
2021/07/06	10	23.80	10	22.90	22.90	0	4,244	0.00%
2021/07/02	0	0.00	1	22.25	22.50	-1	4,406	-0.02%
2021/07/01	5	23.21	2	22.90	22.35	3	4,582	0.07%
2021/06/30	12	23.79	15	24.34	24.30	-3	4,674	-0.06%
2021/06/29	0	0.00	4	22.60	22.90	-4	4,669	-0.09%
2021/06/28	12	23.47	13	23.68	23.70	-1	4,672	-0.02%
2021/06/25	13	23.24	10	23.30	23.10	3	4,615	0.07%
2021/06/10	0	0.00	2	23.20	22.40	-2	4,709	-0.04%
2021/05/28	0	0.00	3	20.65	20.65	-3	4,462	-0.07%
2021/05/17	0	0.00	1	16.40	16.25	-1	4,472	-0.02%
2021/05/14	1	18.35	0	0.00	17.55	1	4,442	0.02%
2021/05/13	0	0.00	1	17.15	17.40	-1	4,408	-0.02%
2021/05/06	0	0.00	5	19.10	19.50	-5	4,291	-0.12%
2021/05/04	0	0.00	1	19.75	20.20	-1	4,257	-0.02%
2021/05/03	0	0.00	20	22.39	21.85	-20	4,228	-0.47%
2021/04/28	1	23.70	0	0.00	23.75	1	4,553	0.02%
2021/04/27	22	24.13	10	23.64	23.50	12	4,752	0.25%
2021/04/22	11	23.03	1	22.10	21.60	10	4,541	0.22%
2021/04/21	6	23.76	1	23.55	23.50	5	4,423	0.11%
2021/04/20	0	0.00	0.1	24.10	24.25	-0.1	4,335	0.00%
2021/04/19	0	0.00	1	24.20	24.25	-1	4,340	-0.02%
2021/04/16	18	23.59	26	23.56	23.10	-8	4,268	-0.19%
2021/04/12	9	22.36	10	22.20	22.30	-1	4,811	-0.02%
2021/04/09	5	22.41	13	22.44	22.50	-8	4,848	-0.17%
2021/04/08	14	22.56	5	22.80	22.80	9	4,964	0.18%
2021/04/07	6	22.20	4	22.46	22.00	2	4,828	0.04%
2021/04/06	0	0.00	3	21.73	21.75	-3	4,663	-0.06%
2021/04/01	21	20.34	2	20.05	20.50	19	4,413	0.43%
2021/03/26	0	0.00	1	19.00	18.90	-1	4,130	-0.02%
2021/03/25	0	0.00	1	18.70	18.70	-1	4,120	-0.02%
2021/03/24	1	18.90	5	18.80	18.95	-4	4,116	-0.10%
2021/03/23	0	0.00	17	19.16	18.80	-17	4,101	-0.41%
2021/03/22	7	19.91	26	19.92	19.60	-19	4,055	-0.47%
2021/03/19	0	0.00	3	18.60	19.15	-3	3,870	-0.08%
2021/03/18	10	18.15	12	18.45	18.45	-2	3,766	-0.05%
2021/03/16	0	0.00	7	18.59	18.00	-7	3,778	-0.19%
2021/03/15	16	18.37	0	0.00	18.35	16	3,871	0.41%
2021/03/12	0	0.00	7	17.90	17.85	-7	3,856	-0.18%
2021/02/25	0	0.00	1	17.95	18.00	-1	4,180	-0.02%
2021/02/23	5	18.40	0	0.00	18.50	5	4,149	0.12%
2021/02/22	7	18.40	0	0.00	18.35	7	4,140	0.17%
2021/01/27	0	0.00	1	17.00	17.00	-1	3,925	-0.03%
2021/01/25	0	0.00	1	17.80	17.65	-1	3,875	-0.03%
2021/01/20	1	18.35	1	19.05	19.05	0	3,393	0.00%
2021/01/19	0	0.00	1	17.35	17.35	-1	3,073	-0.03%
2021/01/18	0	0.00	8	17.20	17.35	-8	3,023	-0.26%
2021/01/06	31	19.23	0	0.00	19.00	31	2,589	1.20%
2021/01/05	1	20.85	3	20.83	21.00	-2	2,293	-0.09%
2020/12/31	5	16.10	8	17.23	17.65	-3	1,693	-0.18%
2020/12/29	1	16.25	0	0.00	16.25	1	1,420	0.07%
2020/12/16	1	15.70	1	15.50	15.50	0	1,355	0.00%
2020/12/14	0	0.00	1	15.65	15.70	-1	1,357	-0.07%
2020/12/09	3	16.42	2	16.20	16.15	1	1,486	0.07%
2020/12/07	0	0.00	2	16.05	16.30	-2	1,388	-0.14%
2020/12/04	1	16.30	1	16.50	16.40	0	1,342	0.00%
2020/12/02	5	15.45	5	15.60	15.70	0	1,177	0.00%
2020/12/01	0	0.00	2	14.60	15.05	-2	1,079	-0.19%
2020/11/25	1	14.40	0	0.00	14.40	1	1,061	0.09%
2020/11/19	2	14.10	0	0.00	14.15	2	1,050	0.19%
2020/10/21	0	0.00	1	14.15	14.15	-1	1,926	-0.05%
2020/10/20	1	14.15	0	0.00	14.05	1	1,941	0.05%
2020/10/13	0	0.00	5	14.30	14.35	-5	1,980	-0.25%
2020/09/22	0	0.00	100	14.97	14.90	-100	2,116	-4.72%
2020/09/21	0	0.00	103	15.26	15.30	-103	2,093	-4.92%	大賣/鉅額交易
2020/09/18	13	16.00	0	0.00	15.65	13	2,073	0.63%
2020/09/17	30	15.60	0	0.00	15.85	30	2,054	1.46%
2020/09/15	105	16.01	0	0.00	15.60	105	2,019	5.20%	大買/鉅額交易
2020/09/14	60	15.35	0	0.00	16.30	60	1,968	3.05%
2020/07/31	0	0.00	1	14.80	14.80	-1	1,748	-0.06%
2020/07/30	6	14.01	0	0.00	14.40	6	1,602	0.37%
2020/07/29	0	0.00	5	14.15	13.90	-5	1,511	-0.33%
2020/07/28	7	14.13	27	14.24	14.30	-20	1,340	-1.49%
2020/06/11	0	0.00	0	12.65	12.65	0	880	0.00%
2020/05/08	0	0.00	10	12.45	12.55	-10	507	-1.97%
2020/04/23	10	11.80	0	0.00	11.75	10	466	2.14%
2020/04/20	0	0.00	1	10.85	11.05	-1	433	-0.23%
2020/03/30	0	0.00	30	9.91	10.00	-30	451	-6.65%
2020/03/27	1	10.55	0	0.00	10.05	1	460	0.22%
2020/01/14	0	0.00	1	13.00	13.00	-1	487	-0.21%
2020/01/09	1	13.05	0	0.00	13.00	1	486	0.21%
2020/01/02	1	13.60	0	0.00	13.60	1	473	0.21%
2019/12/27	0	0.00	10	13.85	13.75	-10	506	-1.97%
2019/12/26	0	0.00	1	14.00	13.80	-1	507	-0.20%
2019/12/24	0	0.00	0.2	13.80	13.85	-0.2	507	-0.03%
2019/12/13	0	0.00	3	12.95	13.00	-3	414	-0.72%
2019/12/10	3	13.10	0	0.00	13.10	3	409	0.73%
2019/11/25	0	0.00	1	12.95	12.90	-1	435	-0.23%
2019/11/19	1	12.75	0	0.00	12.65	1	462	0.22%
2019/09/20	2	13.55	0	0.00	13.50	2	545	0.37%
2019/09/09	0	0.00	1	13.75	13.70	-1	557	-0.18%
2019/07/29	0	0.00	1	15.50	15.45	-1	658	-0.15%
2019/07/23	1	15.30	0	0.00	15.20	1	719	0.14%
2019/07/22	1	15.50	1	15.70	15.40	0	731	0.00%
2019/07/19	1	15.00	0	0.00	15.10	1	700	0.14%
2019/07/18	0	0.00	1	15.00	14.85	-1	686	-0.15%
2019/07/17	1	14.95	0	0.00	15.00	1	695	0.14%
2019/07/12	0	0.00	1	15.10	14.90	-1	748	-0.13%
2019/07/10	10	14.75	10	14.90	14.90	0	863	0.00%
2019/07/09	1	14.90	0	0.00	14.75	1	900	0.11%
2019/07/08	0	0.00	1	15.10	15.10	-1	916	-0.11%
2019/07/04	1	14.90	0	0.00	14.95	1	1,069	0.09%
2019/07/01	0	0.00	1	14.50	14.55	-1	1,428	-0.07%
2019/06/21	1	14.40	0	0.00	14.50	1	1,563	0.06%
2019/06/19	0	0.00	11	14.30	14.35	-11	1,559	-0.71%
2019/06/18	11	14.10	15	14.35	14.10	-4	1,561	-0.26%
2019/06/17	0	0.00	1	14.30	14.30	-1	1,570	-0.06%
2019/06/13	15	14.18	0	0.00	14.10	15	1,628	0.92%
2019/06/04	1	14.20	0	0.00	14.15	1	1,825	0.05%
2019/05/30	0	0.00	1	14.45	14.30	-1	1,929	-0.05%
2019/05/27	1	14.00	0	0.00	13.90	1	1,959	0.05%
2019/04/24	0	16.20	0	0.00	16.30	0	1,883	0.00%
2019/04/23	0	16.30	0	0.00	16.30	0	1,871	0.00%
2019/04/09	10	17.25	0	0.00	17.20	10	1,458	0.69%
2019/03/20	0	0.00	1	15.10	15.00	-1	988	-0.10%
2019/03/19	1	14.85	0	0.00	14.85	1	978	0.10%
2019/03/15	2	15.45	2	15.85	15.40	0	921	0.00%
2019/03/07	2	14.85	2	14.70	14.50	0	719	0.00%
2019/02/21	0	0.00	1	14.45	14.75	-1	541	-0.18%
2019/02/18	1	14.25	0	0.00	14.25	1	492	0.20%
2019/02/14	0	0.00	1	13.25	13.15	-1	426	-0.23%
2019/01/29	0	0.00	10	12.80	12.85	-10	416	-2.40%
2019/01/22	1	12.80	1	13.15	12.75	0	433	0.00%
2018/12/27	10	13.20	0	0.00	12.90	10	487	2.05%
2018/11/09	0	0.00	1	12.40	12.50	-1	615	-0.16%
2018/10/15	0	0.00	1	11.80	11.85	-1	750	-0.13%
2018/09/10	10	14.35	0	0.00	13.55	10	3,197	0.31%
2018/09/07	10	15.07	0	0.00	15.00	10	3,197	0.31%
2018/09/03	1	16.35	0	0.00	16.20	1	3,342	0.03%
2018/08/27	0	0.00	1	17.10	17.20	-1	3,529	-0.03%
2018/08/24	1	17.30	1	17.80	17.20	0	3,659	0.00%
2018/08/23	1	17.30	0	0.00	17.40	1	3,664	0.03%
2018/08/22	1	17.10	2	17.38	17.50	-1	3,666	-0.03%
2018/08/21	0	0.00	1	17.00	17.10	-1	3,654	-0.03%
2018/08/20	2	16.95	0	0.00	17.20	2	3,649	0.05%
2018/08/17	0	0.00	1	16.70	16.60	-1	3,631	-0.03%
2018/08/16	1	16.40	0	0.00	16.55	1	3,657	0.03%
2018/08/15	0	0.00	1	16.70	16.50	-1	3,657	-0.03%
2018/08/14	1	16.10	0	0.00	16.15	1	3,651	0.03%
2018/08/13	0	0.00	2	16.20	16.00	-2	3,654	-0.05%
2018/07/31	1	18.10	0	0.00	18.10	1	3,649	0.03%
2018/07/16	0	0.00	10	18.35	18.25	-10	3,667	-0.27%
2018/07/12	0	0.00	10	18.05	18.05	-10	3,638	-0.27%
2018/07/09	0	0.00	1	18.05	17.90	-1	3,639	-0.03%
2018/07/06	1	17.65	2	18.05	17.65	-1	3,637	-0.03%
2018/07/04	1	18.45	1	18.55	18.30	0	3,596	0.00%
2018/07/03	1	19.45	2	18.43	18.35	-1	3,574	-0.03%
2018/06/29	24	19.65	3	19.25	19.35	21	3,473	0.60%
2018/06/28	4	19.81	3	19.85	19.55	1	3,344	0.03%
2018/06/27	0	0.00	2	21.15	21.10	-2	3,269	-0.06%
2018/06/26	2	20.63	0	0.00	20.55	2	3,143	0.06%
2018/06/25	11	22.46	13	22.80	21.50	-2	3,042	-0.07%
2018/06/22	1	21.70	2	22.70	22.60	-1	2,428	-0.04%
2018/06/21	0	0.00	7	20.61	20.75	-7	1,818	-0.38%
2018/06/19	1	19.65	1	19.80	19.55	0	1,626	0.00%
2018/06/15	0	0.00	0.3	19.35	19.35	-0.3	1,571	-0.02%
2018/06/14	2	19.93	0	0.00	19.25	2	1,675	0.12%
2018/06/05	2	20.20	0	0.00	20.15	2	1,823	0.11%
2018/06/04	2	20.20	42	19.91	19.95	-40	1,769	-2.26%
2018/06/01	40	20.10	0	0.00	19.90	40	1,704	2.35%
2018/05/16	5	18.72	0	0.00	18.65	5	1,863	0.27%
2018/05/09	2	18.45	0	0.00	18.20	2	2,006	0.10%
2018/05/04	20	17.70	0	0.00	17.60	20	2,119	0.94%
2018/03/28	1	20.80	0	0.00	20.70	1	3,270	0.03%
2018/03/27	1	20.90	0	0.00	21.25	1	3,292	0.03%
2018/03/20	2	21.60	2.1	21.94	21.60	-0.1	3,289	0.00%
2018/01/23	0	0.00	3	21.55	21.25	-3	6,432	-0.05%
2018/01/22	3	21.15	4	21.03	21.20	-1	6,354	-0.02%
2018/01/15	2	21.95	1	21.55	21.50	1	6,389	0.02%
2018/01/12	1	20.60	2	21.23	21.25	-1	6,157	-0.02%
2018/01/08	0	0.00	6	20.95	20.45	-6	6,032	-0.10%
2018/01/03	4	20.71	1	20.75	20.75	3	6,048	0.05%