券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 4 | 110.50 | 15.1 | 112.14 | 112.00 | -11.1 | 5,865 | -0.19% |
|
2025/02/14 | 3 | 109.33 | 2.1 | 109.54 | 108.50 | 1 | 5,699 | 0.02% |
|
2025/02/13 | 3 | 108.33 | 2 | 109.25 | 109.50 | 1 | 5,633 | 0.02% |
|
2025/02/12 | 1 | 109.00 | 3 | 107.67 | 107.00 | -2 | 5,521 | -0.04% |
|
2025/02/11 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 5,419 | 0.00% |
|
2025/02/07 | 6 | 103.51 | 5 | 104.30 | 104.50 | 1 | 5,392 | 0.02% |
|
2025/02/06 | 9.1 | 102.30 | 7 | 102.41 | 103.00 | 2.1 | 5,360 | 0.04% |
|
2025/02/04 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 5,231 | -0.02% |
|
2025/01/22 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 5,190 | -0.04% |
|
2025/01/17 | 1 | 102.00 | 2 | 101.75 | 101.50 | -1 | 5,191 | -0.02% |
|
2025/01/16 | 1 | 104.00 | 1 | 104.00 | 104.50 | 0 | 5,172 | 0.00% |
|
2025/01/15 | 1 | 102.50 | 1 | 100.50 | 100.50 | 0 | 5,127 | 0.00% |
|
2025/01/14 | 1 | 101.50 | 1 | 102.50 | 103.00 | 0 | 5,101 | 0.00% |
|
2025/01/13 | 4.1 | 101.73 | 2 | 103.00 | 101.50 | 2.1 | 5,142 | 0.04% |
|
2025/01/10 | 3 | 105.83 | 3 | 104.50 | 106.00 | 0 | 5,140 | 0.00% |
|
2025/01/09 | 4.1 | 107.24 | 5 | 103.70 | 103.00 | -1 | 5,119 | -0.02% |
|
2025/01/08 | 1 | 107.00 | 6 | 108.50 | 109.50 | -5 | 5,047 | -0.10% |
|
2025/01/07 | 5.1 | 108.39 | 6 | 110.67 | 107.00 | -1 | 4,969 | -0.02% |
|
2025/01/06 | 9 | 108.28 | 3 | 110.17 | 109.00 | 6 | 4,782 | 0.13% |
|
2025/01/03 | 4 | 108.50 | 2 | 109.25 | 109.00 | 2 | 4,747 | 0.04% |
|
2025/01/02 | 27.1 | 110.81 | 13 | 111.62 | 108.00 | 14.1 | 4,691 | 0.30% |
|
2024/12/31 | 75.2 | 110.27 | 73 | 108.63 | 111.50 | 2.2 | 4,354 | 0.05% |
|
2024/12/30 | 0 | 0.00 | 3 | 106.17 | 104.00 | -3 | 4,220 | -0.07% |
|
2024/12/27 | 1 | 107.50 | 3 | 107.50 | 107.00 | -2 | 4,277 | -0.05% |
|
2024/12/26 | 5 | 112.90 | 1 | 110.50 | 111.50 | 4 | 4,230 | 0.09% |
|
2024/12/25 | 14.1 | 109.70 | 14 | 111.04 | 113.50 | 0.1 | 4,256 | 0.00% |
|
2024/12/24 | 9 | 114.17 | 16 | 113.69 | 108.00 | -7 | 4,366 | -0.16% |
|
2024/12/23 | 13 | 108.65 | 16 | 108.44 | 108.50 | -3 | 4,251 | -0.07% |
|
2024/12/20 | 15 | 106.77 | 8 | 107.63 | 104.00 | 7 | 4,158 | 0.17% |
|
2024/12/19 | 2 | 107.50 | 12 | 110.25 | 109.00 | -10 | 3,903 | -0.26% |
|
2024/12/18 | 6 | 101.50 | 2 | 101.50 | 102.00 | 4 | 3,659 | 0.11% |
|
2024/12/17 | 2 | 103.75 | 3 | 103.83 | 102.50 | -1 | 3,656 | -0.03% |
|
2024/12/12 | 5 | 101.00 | 2 | 102.00 | 100.00 | 3 | 3,486 | 0.09% |
|
2024/12/11 | 1 | 98.50 | 0 | 0.00 | 99.90 | 1 | 3,473 | 0.03% |
|
2024/12/09 | 12 | 101.17 | 1 | 102.50 | 99.80 | 11 | 3,471 | 0.32% |
|
2024/12/06 | 1 | 101.50 | 3 | 100.83 | 102.00 | -2 | 3,446 | -0.06% |
|
2024/12/05 | 0 | 0.00 | 5 | 98.90 | 98.90 | -5 | 3,370 | -0.15% |
|
2024/12/04 | 0 | 0.00 | 5 | 98.10 | 98.20 | -5 | 3,367 | -0.15% |
|
2024/12/03 | 0 | 0.00 | 5 | 98.46 | 97.70 | -5 | 3,392 | -0.15% |
|
2024/12/02 | 1 | 97.10 | 1 | 98.30 | 97.00 | 0 | 3,407 | 0.00% |
|
2024/11/28 | 5 | 92.80 | 0 | 0.00 | 92.90 | 5 | 3,433 | 0.15% |
|
2024/11/27 | 5 | 95.80 | 0 | 0.00 | 94.10 | 5 | 3,449 | 0.14% |
|
2024/11/08 | 0 | 0.00 | 3 | 100.50 | 98.30 | -3 | 4,470 | -0.07% |
|
2024/11/05 | 0 | 0.00 | 2 | 97.80 | 97.50 | -2 | 4,701 | -0.04% |
|
2024/11/01 | 2 | 96.90 | 0 | 0.00 | 97.20 | 2 | 4,849 | 0.04% |
|
2024/10/29 | 0 | 0.00 | 1 | 94.90 | 95.10 | -1 | 5,030 | -0.02% |
|
2024/10/28 | 0 | 0.00 | 2 | 97.25 | 97.40 | -2 | 5,035 | -0.04% |
|
2024/10/21 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 5,233 | 0.02% |
|
2024/10/18 | 2 | 103.00 | 2 | 101.00 | 101.00 | 0 | 5,266 | 0.00% |
|
2024/10/17 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 5,261 | -0.04% |
|
2024/10/16 | 1 | 99.50 | 5 | 100.90 | 100.00 | -4 | 5,244 | -0.08% |
|
2024/10/15 | 3 | 100.07 | 2 | 99.90 | 100.00 | 1 | 5,232 | 0.02% |
|
2024/10/11 | 0 | 0.00 | 1 | 97.70 | 97.60 | -1 | 5,281 | -0.02% |
|
2024/10/09 | 0 | 0.00 | 2 | 98.60 | 97.00 | -2 | 5,394 | -0.04% |
|
2024/10/08 | 2 | 100.05 | 2 | 99.85 | 99.80 | 0 | 5,566 | 0.00% |
|
2024/10/07 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 5,631 | -0.02% |
|
2024/10/04 | 3 | 102.33 | 2 | 103.00 | 100.50 | 1 | 5,786 | 0.02% |
|
2024/10/01 | 5 | 104.70 | 1 | 103.00 | 103.00 | 4 | 5,885 | 0.07% |
|
2024/09/30 | 2 | 105.25 | 16 | 104.50 | 104.50 | -14 | 6,154 | -0.23% |
|
2024/09/27 | 4 | 109.38 | 3 | 108.00 | 106.50 | 1 | 6,245 | 0.02% |
|
2024/09/26 | 3 | 110.83 | 3 | 106.67 | 106.00 | 0 | 6,191 | 0.00% |
|
2024/09/25 | 21 | 109.93 | 29.1 | 109.79 | 113.00 | -8.1 | 6,272 | -0.13% |
|
2024/09/24 | 2 | 106.00 | 1 | 103.00 | 104.00 | 1 | 6,129 | 0.02% |
|
2024/09/23 | 3 | 102.17 | 3 | 102.83 | 102.00 | 0 | 6,041 | 0.00% |
|
2024/09/20 | 4 | 103.25 | 6 | 98.75 | 102.00 | -2 | 6,047 | -0.03% |
|
2024/09/19 | 0 | 0.00 | 1 | 98.10 | 98.00 | -1 | 5,966 | -0.02% |
|
2024/09/09 | 0 | 0.00 | 4 | 91.50 | 92.30 | -4 | 6,563 | -0.06% |
|
2024/09/06 | 0 | 0.00 | 1.2 | 93.48 | 93.20 | -1.2 | 6,788 | -0.02% |
|
2024/09/05 | 1 | 94.50 | 0.2 | 92.70 | 92.40 | 0.8 | 6,991 | 0.01% |
|
2024/09/04 | 1 | 93.80 | 2 | 93.70 | 94.60 | -1 | 7,233 | -0.01% |
|
2024/09/03 | 0 | 0.00 | 1 | 98.30 | 98.00 | -1 | 7,348 | -0.01% |
|
2024/08/30 | 2 | 99.10 | 1 | 99.50 | 99.50 | 1 | 7,932 | 0.01% |
|
2024/08/29 | 0 | 0.00 | 2 | 99.70 | 99.60 | -2 | 8,411 | -0.02% |
|
2024/08/28 | 3 | 100.67 | 0 | 0.00 | 100.00 | 3 | 9,436 | 0.03% |
|
2024/08/27 | 3 | 102.00 | 1 | 101.00 | 102.50 | 2 | 10,256 | 0.02% |
|
2024/08/23 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 11,104 | -0.01% |
|
2024/08/22 | 2 | 102.25 | 1 | 104.00 | 100.50 | 1 | 12,077 | 0.01% |
|
2024/08/21 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 12,771 | 0.02% |
|
2024/08/20 | 8 | 107.25 | 2 | 108.50 | 104.00 | 6 | 13,318 | 0.05% |
|
2024/08/19 | 10 | 106.65 | 4 | 108.13 | 107.00 | 6 | 14,305 | 0.04% |
|
2024/08/16 | 1 | 98.50 | 2 | 99.10 | 104.50 | -1 | 15,272 | -0.01% |
|
2024/08/15 | 2 | 96.05 | 1 | 95.40 | 95.40 | 1 | 15,824 | 0.01% |
|
2024/08/14 | 1 | 96.20 | 5 | 97.06 | 96.40 | -4 | 16,220 | -0.02% |
|
2024/08/13 | 1 | 95.20 | 1 | 94.30 | 94.30 | 0 | 16,349 | 0.00% |
|
2024/08/12 | 1 | 95.00 | 1 | 95.50 | 94.80 | 0 | 16,477 | 0.00% |
|
2024/08/09 | 7 | 94.99 | 19 | 95.30 | 94.10 | -12 | 16,785 | -0.07% |
|
2024/08/08 | 1 | 92.00 | 1 | 92.40 | 91.70 | 0 | 16,830 | 0.00% |
|
2024/08/07 | 1 | 90.10 | 1 | 90.70 | 94.70 | 0 | 16,808 | 0.00% |
|
2024/08/06 | 2 | 91.00 | 0 | 0.00 | 86.10 | 2 | 16,756 | 0.01% |
|
2024/08/05 | 1 | 98.10 | 0 | 0.00 | 89.60 | 1 | 16,770 | 0.01% |
|
2024/08/02 | 3 | 101.67 | 3 | 100.17 | 99.50 | 0 | 17,069 | 0.00% |
|
2024/08/01 | 1 | 106.00 | 3 | 104.50 | 105.00 | -2 | 17,357 | -0.01% |
|
2024/07/31 | 2 | 99.85 | 2 | 101.25 | 99.90 | 0 | 17,260 | 0.00% |
|
2024/07/30 | 1 | 98.00 | 2 | 98.70 | 101.50 | -1 | 17,278 | -0.01% |
|
2024/07/29 | 3 | 100.33 | 1 | 97.50 | 97.50 | 2 | 17,269 | 0.01% |
|
2024/07/26 | 1.1 | 98.23 | 0 | 0.00 | 98.20 | 1.1 | 17,259 | 0.01% |
|
2024/07/23 | 1 | 104.00 | 1 | 102.50 | 102.50 | 0 | 17,307 | 0.00% |
|
2024/07/22 | 2 | 104.50 | 10 | 101.50 | 101.00 | -8 | 17,559 | -0.05% |
|
2024/07/15 | 0 | 0.00 | 0.2 | 110.50 | 110.00 | -0.2 | 17,983 | 0.00% |
|
2024/07/12 | 6 | 111.75 | 7 | 111.86 | 111.00 | -1 | 17,980 | -0.01% |
|
2024/07/11 | 6 | 113.75 | 5 | 114.20 | 114.00 | 1 | 17,982 | 0.01% |
|
2024/07/10 | 1 | 116.00 | 8 | 113.50 | 117.00 | -7 | 17,958 | -0.04% |
|
2024/07/09 | 5 | 111.30 | 1 | 112.00 | 110.00 | 4 | 17,902 | 0.02% |
|
2024/07/08 | 11 | 115.00 | 12 | 114.33 | 114.00 | -1 | 17,986 | -0.01% |
|
2024/07/05 | 15 | 116.23 | 10 | 116.65 | 118.00 | 5 | 17,895 | 0.03% |
|
2024/07/04 | 5 | 116.50 | 10 | 116.40 | 114.50 | -5 | 17,807 | -0.03% |
|
2024/07/03 | 6 | 112.17 | 7 | 112.00 | 112.00 | -1 | 17,976 | -0.01% |
|
2024/07/02 | 4 | 109.63 | 3 | 110.67 | 110.00 | 1 | 18,163 | 0.01% |
|
2024/07/01 | 16 | 113.38 | 4 | 114.50 | 112.00 | 12 | 18,101 | 0.07% |
|
2024/06/28 | 1 | 110.00 | 13 | 109.35 | 111.00 | -12 | 17,727 | -0.07% |
|
2024/06/26 | 0 | 0.00 | 3 | 105.17 | 103.50 | -3 | 17,689 | -0.02% |
|
2024/06/25 | 19 | 102.55 | 4 | 100.88 | 103.00 | 15 | 17,782 | 0.08% |
|
2024/06/24 | 7.1 | 103.93 | 3 | 104.33 | 103.00 | 4.1 | 17,963 | 0.02% |
|
2024/06/21 | 4 | 107.00 | 2 | 107.25 | 106.50 | 2 | 18,243 | 0.01% |
|
2024/06/20 | 9 | 106.94 | 11 | 108.32 | 110.50 | -2 | 18,784 | -0.01% |
|
2024/06/19 | 8 | 105.81 | 11 | 106.41 | 107.50 | -3 | 19,086 | -0.02% |
|
2024/06/18 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 19,960 | 0.00% |
|
2024/06/17 | 6 | 105.92 | 5 | 106.90 | 105.50 | 1 | 20,036 | 0.00% |
|
2024/06/14 | 2 | 106.50 | 4 | 107.50 | 106.50 | -2 | 20,196 | -0.01% |
|
2024/06/13 | 22.3 | 108.83 | 9 | 109.00 | 107.00 | 13.3 | 20,131 | 0.07% |
|
2024/06/12 | 17.2 | 107.37 | 30 | 107.13 | 110.50 | -12.8 | 19,913 | -0.06% |
|
2024/06/11 | 15 | 106.87 | 11.1 | 106.16 | 107.00 | 3.9 | 19,716 | 0.02% |
|
2024/06/07 | 0 | 0.00 | 5 | 113.70 | 112.50 | -5 | 19,485 | -0.03% |
|
2024/06/06 | 16 | 114.50 | 13 | 114.54 | 112.50 | 3 | 19,353 | 0.02% |
|
2024/06/05 | 5.1 | 116.18 | 6 | 115.92 | 115.00 | -0.9 | 19,105 | 0.00% |
|
2024/06/04 | 12 | 124.25 | 11 | 122.09 | 119.00 | 1 | 18,798 | 0.01% |
|
2024/06/03 | 29 | 130.72 | 18 | 130.25 | 127.00 | 11 | 18,359 | 0.06% |
|
2024/05/31 | 23 | 124.76 | 28 | 125.82 | 125.00 | -5 | 17,379 | -0.03% |
|
2024/05/30 | 9 | 122.78 | 3 | 121.00 | 120.00 | 6 | 16,666 | 0.04% |
|
2024/05/29 | 8 | 123.13 | 6 | 124.33 | 124.00 | 2 | 16,244 | 0.01% |
|
2024/05/28 | 19 | 124.50 | 10 | 126.60 | 123.00 | 9 | 15,746 | 0.06% |
|
2024/05/27 | 14.1 | 118.39 | 11.1 | 120.65 | 124.50 | 3 | 14,746 | 0.02% |
|
2024/05/24 | 9 | 113.28 | 14 | 114.32 | 113.50 | -5 | 14,002 | -0.04% |
|
2024/05/23 | 22 | 115.23 | 34.1 | 112.63 | 111.00 | -12.1 | 13,435 | -0.09% |
|
2024/05/22 | 28 | 114.57 | 19 | 114.64 | 113.00 | 9 | 12,362 | 0.07% |
|
2024/05/21 | 12.1 | 103.59 | 22 | 106.14 | 108.50 | -9.9 | 11,093 | -0.09% |
|
2024/05/20 | 18 | 99.63 | 14 | 99.60 | 99.70 | 4 | 10,371 | 0.04% |
|
2024/05/17 | 3 | 95.97 | 9 | 96.33 | 97.50 | -6 | 9,970 | -0.06% |
|
2024/05/16 | 6.1 | 96.44 | 8 | 95.81 | 94.00 | -1.9 | 9,823 | -0.02% |
|
2024/05/15 | 12 | 97.51 | 6 | 97.62 | 95.60 | 6 | 9,714 | 0.06% |
|
2024/05/14 | 2 | 95.25 | 3 | 94.33 | 95.30 | -1 | 9,394 | -0.01% |
|
2024/05/13 | 0 | 91.95 | 6 | 92.33 | 91.40 | -6 | 9,266 | -0.06% |
|
2024/05/10 | 3 | 94.13 | 2 | 93.70 | 93.70 | 1 | 9,291 | 0.01% |
|
2024/05/09 | 0 | 95.50 | 0 | 0.00 | 94.80 | 0 | 9,235 | 0.00% |
|
2024/05/08 | 9 | 95.67 | 12 | 96.43 | 96.50 | -3 | 9,140 | -0.03% |
|
2024/05/07 | 10 | 94.55 | 7 | 91.80 | 93.30 | 3 | 8,791 | 0.03% |
|
2024/05/06 | 4 | 88.80 | 6 | 89.92 | 88.70 | -2 | 8,462 | -0.02% |
|
2024/05/03 | 3 | 88.60 | 2 | 90.00 | 88.10 | 1 | 8,431 | 0.01% |
|
2024/05/02 | 2 | 88.85 | 1 | 89.70 | 89.00 | 1 | 8,400 | 0.01% |
|
2024/04/30 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 8,370 | 0.01% |
|
2024/04/29 | 2 | 90.90 | 1 | 91.00 | 91.50 | 1 | 8,346 | 0.01% |
|
2024/04/26 | 10 | 93.40 | 12 | 93.34 | 92.00 | -2 | 8,363 | -0.02% |
|
2024/04/25 | 9 | 91.29 | 10 | 92.18 | 90.20 | -1 | 8,176 | -0.01% |
|
2024/04/24 | 7 | 89.74 | 10 | 91.20 | 92.10 | -3 | 7,934 | -0.04% |
|
2024/04/23 | 2 | 84.15 | 2 | 83.90 | 83.80 | 0 | 7,694 | 0.00% |
|
2024/04/22 | 0 | 83.90 | 0 | 0.00 | 81.60 | 0 | 7,640 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 2 | 84.15 | 85.80 | -2 | 7,582 | -0.03% |
|
2024/04/18 | 3 | 87.94 | 4 | 88.58 | 87.70 | -1 | 7,524 | -0.01% |
|
2024/04/17 | 36 | 88.47 | 7 | 88.70 | 88.90 | 29 | 7,504 | 0.39% |
|
2024/04/16 | 3 | 87.00 | 4 | 87.70 | 86.80 | -1 | 7,438 | -0.01% |
|
2024/04/15 | 1.1 | 95.45 | 0 | 0.00 | 91.20 | 1.1 | 7,347 | 0.01% |
|
2024/04/12 | 20.2 | 100.16 | 12 | 99.92 | 97.60 | 8.2 | 7,182 | 0.11% |
|
2024/04/11 | 7 | 98.09 | 7 | 98.54 | 97.70 | 0 | 6,999 | 0.00% |
|
2024/04/10 | 6 | 98.56 | 4 | 98.58 | 96.80 | 2 | 6,918 | 0.03% |
|
2024/04/09 | 22 | 103.70 | 14 | 105.99 | 98.90 | 8 | 6,777 | 0.12% |
|
2024/04/08 | 1 | 103.00 | 14 | 102.08 | 104.50 | -13 | 6,255 | -0.21% |
|
2024/04/03 | 7.1 | 95.64 | 6 | 95.95 | 95.40 | 1.1 | 5,983 | 0.02% |
|
2024/04/02 | 3 | 98.70 | 3 | 100.50 | 98.40 | 0 | 6,075 | 0.00% |
|
2024/04/01 | 7 | 99.40 | 5 | 101.30 | 98.40 | 2 | 5,945 | 0.03% |
|
2024/03/29 | 6 | 98.20 | 10 | 99.49 | 97.10 | -4 | 5,736 | -0.07% |
|
2024/03/28 | 12 | 98.29 | 14 | 99.64 | 97.90 | -2 | 5,592 | -0.04% |
|
2024/03/27 | 17 | 99.44 | 4 | 99.93 | 98.80 | 13 | 5,460 | 0.24% |
|
2024/03/26 | 10 | 99.78 | 5 | 100.86 | 98.20 | 5 | 5,226 | 0.10% |
|
2024/03/25 | 19 | 105.50 | 14 | 106.36 | 101.00 | 5 | 4,925 | 0.10% |
|
2024/03/22 | 8 | 103.31 | 7.1 | 103.78 | 104.00 | 0.9 | 4,324 | 0.02% |
|
2024/03/21 | 25 | 101.49 | 21.1 | 101.28 | 102.50 | 3.9 | 3,903 | 0.10% |
|
2024/03/20 | 2 | 96.25 | 0.1 | 97.00 | 97.00 | 1.9 | 2,840 | 0.07% |
|
2024/03/19 | 0 | 0.00 | 4.6 | 85.01 | 88.20 | -4.6 | 2,761 | -0.17% |
|
2024/03/11 | 0 | 0.00 | 0.1 | 77.90 | 78.30 | -0.1 | 2,610 | 0.00% |
|
2024/03/08 | 0 | 79.00 | 0 | 0.00 | 78.00 | 0 | 2,601 | 0.00% |
|
2024/03/07 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 2,562 | -0.04% |
|
2024/03/06 | 0 | 0.00 | 8.1 | 81.90 | 82.20 | -8.1 | 2,505 | -0.32% |
|
2024/03/05 | 0 | 0.00 | 1 | 81.00 | 81.60 | -1 | 2,458 | -0.04% |
|
2024/03/04 | 1.1 | 78.87 | 0 | 0.00 | 78.20 | 1.1 | 2,331 | 0.05% |
|
2024/02/27 | 0.1 | 77.51 | 0 | 0.00 | 76.60 | 0.1 | 2,315 | 0.00% |
|
2024/02/26 | 0 | 78.22 | 0 | 0.00 | 77.80 | 0 | 2,294 | 0.00% |
|
2024/02/23 | 0 | 78.80 | 0 | 0.00 | 78.50 | 0 | 2,283 | 0.00% |
|
2024/02/21 | 0 | 79.00 | 1 | 79.20 | 78.80 | -1 | 2,299 | -0.04% |
|
2024/02/19 | 5 | 80.70 | 1 | 80.70 | 80.50 | 4 | 2,312 | 0.17% |
|