台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.34%
  • 成交量
    7,243
  • 產業
    上櫃 電腦及週邊類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/189095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174110.5015.1112.14112.00-11.15,865-0.19%
2025/02/143109.332.1109.54108.5015,6990.02%
2025/02/133108.332109.25109.5015,6330.02%
2025/02/121109.003107.67107.00-25,521-0.04%
2025/02/111105.001105.00105.0005,4190.00%
2025/02/076103.515104.30104.5015,3920.02%
2025/02/069.1102.307102.41103.002.15,3600.04%
2025/02/0400.00195.8095.80-15,231-0.02%
2025/01/2200.002101.50101.50-25,190-0.04%
2025/01/171102.002101.75101.50-15,191-0.02%
2025/01/161104.001104.00104.5005,1720.00%
2025/01/151102.501100.50100.5005,1270.00%
2025/01/141101.501102.50103.0005,1010.00%
2025/01/134.1101.732103.00101.502.15,1420.04%
2025/01/103105.833104.50106.0005,1400.00%
2025/01/094.1107.245103.70103.00-15,119-0.02%
2025/01/081107.006108.50109.50-55,047-0.10%
2025/01/075.1108.396110.67107.00-14,969-0.02%
2025/01/069108.283110.17109.0064,7820.13%
2025/01/034108.502109.25109.0024,7470.04%
2025/01/0227.1110.8113111.62108.0014.14,6910.30%
2024/12/3175.2110.2773108.63111.502.24,3540.05%
2024/12/3000.003106.17104.00-34,220-0.07%
2024/12/271107.503107.50107.00-24,277-0.05%
2024/12/265112.901110.50111.5044,2300.09%
2024/12/2514.1109.7014111.04113.500.14,2560.00%
2024/12/249114.1716113.69108.00-74,366-0.16%
2024/12/2313108.6516108.44108.50-34,251-0.07%
2024/12/2015106.778107.63104.0074,1580.17%
2024/12/192107.5012110.25109.00-103,903-0.26%
2024/12/186101.502101.50102.0043,6590.11%
2024/12/172103.753103.83102.50-13,656-0.03%
2024/12/125101.002102.00100.0033,4860.09%
2024/12/11198.5000.0099.9013,4730.03%
2024/12/0912101.171102.5099.80113,4710.32%
2024/12/061101.503100.83102.00-23,446-0.06%
2024/12/0500.00598.9098.90-53,370-0.15%
2024/12/0400.00598.1098.20-53,367-0.15%
2024/12/0300.00598.4697.70-53,392-0.15%
2024/12/02197.10198.3097.0003,4070.00%
2024/11/28592.8000.0092.9053,4330.15%
2024/11/27595.8000.0094.1053,4490.14%
2024/11/0800.003100.5098.30-34,470-0.07%
2024/11/0500.00297.8097.50-24,701-0.04%
2024/11/01296.9000.0097.2024,8490.04%
2024/10/2900.00194.9095.10-15,030-0.02%
2024/10/2800.00297.2597.40-25,035-0.04%
2024/10/211101.5000.00101.5015,2330.02%
2024/10/182103.002101.00101.0005,2660.00%
2024/10/1700.002102.00102.50-25,261-0.04%
2024/10/16199.505100.90100.00-45,244-0.08%
2024/10/153100.07299.90100.0015,2320.02%
2024/10/1100.00197.7097.60-15,281-0.02%
2024/10/0900.00298.6097.00-25,394-0.04%
2024/10/082100.05299.8599.8005,5660.00%
2024/10/0700.001103.00102.50-15,631-0.02%
2024/10/043102.332103.00100.5015,7860.02%
2024/10/015104.701103.00103.0045,8850.07%
2024/09/302105.2516104.50104.50-146,154-0.23%
2024/09/274109.383108.00106.5016,2450.02%
2024/09/263110.833106.67106.0006,1910.00%
2024/09/2521109.9329.1109.79113.00-8.16,272-0.13%
2024/09/242106.001103.00104.0016,1290.02%
2024/09/233102.173102.83102.0006,0410.00%
2024/09/204103.25698.75102.00-26,047-0.03%
2024/09/1900.00198.1098.00-15,966-0.02%
2024/09/0900.00491.5092.30-46,563-0.06%
2024/09/0600.001.293.4893.20-1.26,788-0.02%
2024/09/05194.500.292.7092.400.86,9910.01%
2024/09/04193.80293.7094.60-17,233-0.01%
2024/09/0300.00198.3098.00-17,348-0.01%
2024/08/30299.10199.5099.5017,9320.01%
2024/08/2900.00299.7099.60-28,411-0.02%
2024/08/283100.6700.00100.0039,4360.03%
2024/08/273102.001101.00102.50210,2560.02%
2024/08/2300.001100.00101.50-111,104-0.01%
2024/08/222102.251104.00100.50112,0770.01%
2024/08/212101.7500.00101.00212,7710.02%
2024/08/208107.252108.50104.00613,3180.05%
2024/08/1910106.654108.13107.00614,3050.04%
2024/08/16198.50299.10104.50-115,272-0.01%
2024/08/15296.05195.4095.40115,8240.01%
2024/08/14196.20597.0696.40-416,220-0.02%
2024/08/13195.20194.3094.30016,3490.00%
2024/08/12195.00195.5094.80016,4770.00%
2024/08/09794.991995.3094.10-1216,785-0.07%
2024/08/08192.00192.4091.70016,8300.00%
2024/08/07190.10190.7094.70016,8080.00%
2024/08/06291.0000.0086.10216,7560.01%
2024/08/05198.1000.0089.60116,7700.01%
2024/08/023101.673100.1799.50017,0690.00%
2024/08/011106.003104.50105.00-217,357-0.01%
2024/07/31299.852101.2599.90017,2600.00%
2024/07/30198.00298.70101.50-117,278-0.01%
2024/07/293100.33197.5097.50217,2690.01%
2024/07/261.198.2300.0098.201.117,2590.01%
2024/07/231104.001102.50102.50017,3070.00%
2024/07/222104.5010101.50101.00-817,559-0.05%
2024/07/1500.000.2110.50110.00-0.217,9830.00%
2024/07/126111.757111.86111.00-117,980-0.01%
2024/07/116113.755114.20114.00117,9820.01%
2024/07/101116.008113.50117.00-717,958-0.04%
2024/07/095111.301112.00110.00417,9020.02%
2024/07/0811115.0012114.33114.00-117,986-0.01%
2024/07/0515116.2310116.65118.00517,8950.03%
2024/07/045116.5010116.40114.50-517,807-0.03%
2024/07/036112.177112.00112.00-117,976-0.01%
2024/07/024109.633110.67110.00118,1630.01%
2024/07/0116113.384114.50112.001218,1010.07%
2024/06/281110.0013109.35111.00-1217,727-0.07%
2024/06/2600.003105.17103.50-317,689-0.02%
2024/06/2519102.554100.88103.001517,7820.08%
2024/06/247.1103.933104.33103.004.117,9630.02%
2024/06/214107.002107.25106.50218,2430.01%
2024/06/209106.9411108.32110.50-218,784-0.01%
2024/06/198105.8111106.41107.50-319,086-0.02%
2024/06/181105.001105.50105.00019,9600.00%
2024/06/176105.925106.90105.50120,0360.00%
2024/06/142106.504107.50106.50-220,196-0.01%
2024/06/1322.3108.839109.00107.0013.320,1310.07%
2024/06/1217.2107.3730107.13110.50-12.819,913-0.06%
2024/06/1115106.8711.1106.16107.003.919,7160.02%
2024/06/0700.005113.70112.50-519,485-0.03%
2024/06/0616114.5013114.54112.50319,3530.02%
2024/06/055.1116.186115.92115.00-0.919,1050.00%
2024/06/0412124.2511122.09119.00118,7980.01%
2024/06/0329130.7218130.25127.001118,3590.06%
2024/05/3123124.7628125.82125.00-517,379-0.03%
2024/05/309122.783121.00120.00616,6660.04%
2024/05/298123.136124.33124.00216,2440.01%
2024/05/2819124.5010126.60123.00915,7460.06%
2024/05/2714.1118.3911.1120.65124.50314,7460.02%
2024/05/249113.2814114.32113.50-514,002-0.04%
2024/05/2322115.2334.1112.63111.00-12.113,435-0.09%
2024/05/2228114.5719114.64113.00912,3620.07%
2024/05/2112.1103.5922106.14108.50-9.911,093-0.09%
2024/05/201899.631499.6099.70410,3710.04%
2024/05/17395.97996.3397.50-69,970-0.06%
2024/05/166.196.44895.8194.00-1.99,823-0.02%
2024/05/151297.51697.6295.6069,7140.06%
2024/05/14295.25394.3395.30-19,394-0.01%
2024/05/13091.95692.3391.40-69,266-0.06%
2024/05/10394.13293.7093.7019,2910.01%
2024/05/09095.5000.0094.8009,2350.00%
2024/05/08995.671296.4396.50-39,140-0.03%
2024/05/071094.55791.8093.3038,7910.03%
2024/05/06488.80689.9288.70-28,462-0.02%
2024/05/03388.60290.0088.1018,4310.01%
2024/05/02288.85189.7089.0018,4000.01%
2024/04/30190.1000.0090.1018,3700.01%
2024/04/29290.90191.0091.5018,3460.01%
2024/04/261093.401293.3492.00-28,363-0.02%
2024/04/25991.291092.1890.20-18,176-0.01%
2024/04/24789.741091.2092.10-37,934-0.04%
2024/04/23284.15283.9083.8007,6940.00%
2024/04/22083.9000.0081.6007,6400.00%
2024/04/1900.00284.1585.80-27,582-0.03%
2024/04/18387.94488.5887.70-17,524-0.01%
2024/04/173688.47788.7088.90297,5040.39%
2024/04/16387.00487.7086.80-17,438-0.01%
2024/04/151.195.4500.0091.201.17,3470.01%
2024/04/1220.2100.161299.9297.608.27,1820.11%
2024/04/11798.09798.5497.7006,9990.00%
2024/04/10698.56498.5896.8026,9180.03%
2024/04/0922103.7014105.9998.9086,7770.12%
2024/04/081103.0014102.08104.50-136,255-0.21%
2024/04/037.195.64695.9595.401.15,9830.02%
2024/04/02398.703100.5098.4006,0750.00%
2024/04/01799.405101.3098.4025,9450.03%
2024/03/29698.201099.4997.10-45,736-0.07%
2024/03/281298.291499.6497.90-25,592-0.04%
2024/03/271799.44499.9398.80135,4600.24%
2024/03/261099.785100.8698.2055,2260.10%
2024/03/2519105.5014106.36101.0054,9250.10%
2024/03/228103.317.1103.78104.000.94,3240.02%
2024/03/2125101.4921.1101.28102.503.93,9030.10%
2024/03/20296.250.197.0097.001.92,8400.07%
2024/03/1900.004.685.0188.20-4.62,761-0.17%
2024/03/1100.000.177.9078.30-0.12,6100.00%
2024/03/08079.0000.0078.0002,6010.00%
2024/03/0700.00180.0079.60-12,562-0.04%
2024/03/0600.008.181.9082.20-8.12,505-0.32%
2024/03/0500.00181.0081.60-12,458-0.04%
2024/03/041.178.8700.0078.201.12,3310.05%
2024/02/270.177.5100.0076.600.12,3150.00%
2024/02/26078.2200.0077.8002,2940.00%
2024/02/23078.8000.0078.5002,2830.00%
2024/02/21079.00179.2078.80-12,299-0.04%
2024/02/19580.70180.7080.5042,3120.17%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章