台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼1.7
  • 漲幅
    -2.21%
  • 成交量
    10,607
  • 產業
    上市 電子零組件類股
  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/177.576.55676.3276.901.512,4340.01%
2025/02/137.474.94474.7374.003.412,0910.03%
2025/02/12977.171778.2777.10-811,551-0.07%
2025/02/111476.26376.8075.601111,1920.10%
2025/02/10876.15976.2075.50-110,808-0.01%
2025/02/07572.472274.2275.20-1710,437-0.16%
2025/02/061671.191570.0169.7019,9220.01%
2025/02/051166.011867.6469.70-79,478-0.07%
2025/02/04563.20563.9063.4009,4010.00%
2025/02/0300.00065.8063.6009,3400.00%
2025/01/22167.16665.8266.90-59,216-0.05%
2025/01/2100.00263.6063.00-28,855-0.02%
2025/01/17963.47865.3862.9018,6680.01%
2025/01/16763.19764.1662.3008,4890.00%
2025/01/15762.6100.0061.8078,3730.08%
2025/01/14163.7000.0063.1018,3200.01%
2025/01/133664.291563.4063.20218,2070.26%
2025/01/101367.21266.0067.30118,0010.14%
2025/01/09869.10266.6066.6067,7190.08%
2025/01/081170.541470.9369.70-37,288-0.04%
2025/01/07769.361069.7170.10-36,847-0.04%
2025/01/064670.654971.2370.50-36,352-0.05%
2025/01/031364.646165.5769.50-485,101-0.94%
2025/01/0200.001062.8563.20-103,686-0.27%
2024/12/30961.10761.9459.8023,1810.06%
2024/12/23553.6600.0053.5052,4520.20%
2024/12/16552.6000.0051.4052,4700.20%
2024/12/11153.4000.0052.9012,4680.04%
2024/12/02554.9000.0054.5052,4650.20%
2024/11/25157.5000.0057.3012,4300.04%
2024/11/18156.10155.7055.7002,2410.00%
2024/11/151056.201055.3055.0002,2080.00%
2024/11/14154.7000.0054.1012,1730.05%
2024/11/111057.3000.0056.80102,0990.48%
2024/11/08158.60259.7058.40-12,052-0.05%
2024/11/06558.6000.0058.4052,0420.24%
2024/11/04558.7000.0058.7052,1200.24%
2024/10/3000.00261.6558.30-22,213-0.09%
2024/10/28559.7000.0059.2052,1190.24%
2024/10/23560.60561.2060.6002,1330.00%
2024/10/22259.9000.0059.9022,1250.09%
2024/10/21759.7300.0059.8072,1520.33%
2024/10/16159.4000.0060.0012,2040.05%
2024/10/0900.00559.3059.70-52,244-0.22%
2024/09/25261.8500.0061.6022,7740.07%
2024/09/24561.60261.7561.6032,8890.10%
2024/09/20261.0000.0061.5022,8770.07%
2024/09/18558.90258.8058.0032,7810.11%
2024/09/120.858.5000.0058.500.82,7500.03%
2024/09/11558.8800.0058.1052,7630.18%
2024/09/0600.000.859.0059.10-0.82,733-0.03%
2024/08/3000.000.262.8063.10-0.22,741-0.01%
2024/08/2100.00362.7061.50-32,988-0.10%
2024/08/1500.00263.4062.50-23,244-0.06%
2024/08/14362.6000.0062.5033,2670.09%
2024/08/13362.4000.0062.4033,2960.09%
2024/08/09161.5000.0061.2013,3720.03%
2024/08/06558.8400.0058.8053,4600.14%
2024/08/05159.8000.0060.7013,4870.03%
2024/08/02165.801165.1166.20-103,462-0.29%
2024/07/31361.9000.0061.8033,4350.09%
2024/07/23562.1000.0062.2053,6010.14%
2024/07/18266.5000.0065.6023,5700.06%
2024/07/17367.4000.0067.1033,5420.08%
2024/07/15566.8000.0066.5053,6750.14%
2024/07/120.268.2000.0067.000.23,6810.01%
2024/07/10468.00167.8067.6033,7520.08%
2024/07/08172.1000.0072.1013,7180.03%
2024/07/05375.4000.0074.8033,6700.08%
2024/07/04176.50676.3076.80-53,664-0.14%
2024/07/0200.00174.9075.60-13,572-0.03%
2024/06/28373.97274.3074.3013,4820.03%
2024/06/2700.001071.4572.50-103,404-0.29%
2024/06/2500.00268.5070.30-23,814-0.05%
2024/06/19369.1000.0068.8034,2130.07%
2024/06/181.669.4100.0069.001.64,6000.03%
2024/06/14470.7000.0070.4045,3560.07%
2024/06/1300.00271.7071.50-25,371-0.04%
2024/06/12570.5000.0070.7055,3820.09%
2024/06/06571.8000.0072.0055,4460.09%
2024/06/0500.00273.7572.50-25,455-0.04%
2024/06/03572.6200.0072.4055,5960.09%
2024/05/3100.001074.7074.30-105,597-0.18%
2024/05/28271.8000.0071.6025,5740.04%
2024/05/27572.3000.0071.9055,6030.09%
2024/05/24573.3000.0073.0055,6070.09%
2024/05/2300.00575.7076.00-55,582-0.09%
2024/05/2200.00674.5075.00-65,517-0.11%
2024/05/20571.1000.0071.3055,4540.09%
2024/05/17571.9000.0071.2055,4450.09%
2024/05/1500.00175.3072.90-15,482-0.02%
2024/05/14273.501373.2373.80-115,551-0.20%
2024/05/13570.5000.0070.6055,4980.09%
2024/05/10571.5000.0071.2055,4900.09%
2024/05/09173.1000.0072.6015,4300.02%
2024/05/07374.00174.2074.2025,3120.04%
2024/05/0600.00673.9574.20-65,283-0.11%
2024/05/03374.40573.8073.20-25,287-0.04%
2024/04/2400.00569.5069.50-55,205-0.10%
2024/04/23566.701067.7567.80-55,208-0.10%
2024/04/22768.79368.0367.2045,2120.08%
2024/04/19570.30571.5070.4005,1710.00%
2024/04/1800.00571.0071.00-55,113-0.10%
2024/04/1700.001070.0570.00-105,085-0.20%
2024/04/15169.9000.0069.6015,0150.02%
2024/04/12569.9000.0069.7054,9680.10%
2024/04/1000.002170.7070.50-214,923-0.43%
2024/04/032071.80372.0072.00174,8980.35%
2024/04/02572.2000.0072.6054,8940.10%
2024/04/01173.7000.0072.7014,8930.02%
2024/03/29172.80173.2072.7004,9080.00%
2024/03/2812674.8212773.5973.70-14,829-0.02% 大買/大賣/
2024/03/2700.001071.2073.20-104,646-0.22%
2024/03/261169.78271.0069.4094,5910.20%
2024/03/25671.7300.0071.2064,5960.13%
2024/03/221071.9000.0071.40104,7050.21%
2024/03/211074.07174.8073.6094,7200.19%
2024/03/2000.00973.0976.10-94,459-0.20%
2024/03/19169.701868.6369.20-173,975-0.43%
2024/03/1800.00266.4566.40-23,794-0.05%
2024/03/15165.10265.3064.90-13,791-0.03%
2024/03/13265.4000.0064.6023,7980.05%
2024/03/08765.81865.3664.10-13,929-0.03%
2024/03/07567.5000.0067.6053,9990.13%
2024/03/06368.9000.0068.6034,2520.07%
2024/03/0500.00768.5968.70-74,495-0.16%
2024/03/04266.3000.0066.3024,4480.04%
2024/02/2900.000.966.0065.30-0.94,433-0.02%
2024/02/271166.8100.0066.30114,3960.25%
2024/02/21068.8000.0068.9004,5500.00%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章