詮欣 (6205)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	70.30	4	70.30	69.40	-2	1,527	-0.13%
2024/04/16	0	0.00	2	74.10	74.00	-2	1,531	-0.13%
2024/04/09	0	0.00	1	78.30	78.30	-1	1,530	-0.07%
2024/03/20	3	83.80	0	0.00	82.80	3	1,662	0.18%
2024/03/11	1	83.90	0	0.00	83.20	1	2,045	0.05%
2024/03/07	4	87.38	4	88.20	88.60	0	1,951	0.00%
2024/02/27	1	82.00	3	82.20	81.90	-2	1,832	-0.11%
2024/02/26	0	0.00	1	85.10	84.70	-1	1,809	-0.06%
2024/02/23	0	0.00	1	83.40	82.60	-1	1,785	-0.06%
2024/02/22	2	86.70	1	85.50	84.60	1	1,769	0.06%
2024/02/21	2	83.10	1	84.40	84.40	1	1,709	0.06%
2024/01/30	1	84.70	0	0.00	83.60	1	1,465	0.07%
2024/01/29	2	83.80	4	84.73	85.10	-2	1,434	-0.14%
2024/01/26	1	81.40	2	83.05	83.00	-1	1,393	-0.07%
2024/01/25	0	0.00	1	81.60	81.50	-1	1,366	-0.07%
2024/01/23	1	84.30	2	82.50	84.00	-1	1,310	-0.08%
2024/01/18	1	78.30	1	77.20	77.20	0	1,144	0.00%
2024/01/17	1	79.30	0	0.00	79.10	1	1,128	0.09%
2024/01/16	1	76.30	3	78.37	79.10	-2	1,095	-0.18%
2024/01/02	0	0.00	0.1	72.20	71.40	-0.1	1,065	-0.01%
2023/12/25	2	74.50	0	0.00	74.50	2	1,063	0.19%
2023/12/22	1	78.00	0	0.00	74.50	1	1,058	0.09%
2023/12/20	1	79.60	1	79.50	79.20	0	1,022	0.00%
2023/12/18	0	0.00	1	78.50	80.40	-1	979	-0.10%
2023/12/14	1	77.00	0	0.00	76.00	1	941	0.11%
2023/12/13	0	0.00	1	77.50	77.50	-1	918	-0.11%
2023/12/11	1	75.80	3.1	78.52	79.30	-2.1	793	-0.26%
2023/12/08	3	74.60	3	75.50	74.60	0	688	0.00%
2023/10/13	0.1	70.40	0	0.00	70.80	0.1	729	0.02%
2023/10/11	0	0.00	1	68.10	67.50	-1	717	-0.14%
2023/09/27	0	0.00	1	70.70	70.40	-1	693	-0.14%
2023/09/25	1	70.10	0	0.00	70.30	1	693	0.14%
2023/09/14	0	0.00	2	66.40	66.50	-2	672	-0.30%
2023/09/12	2	65.90	0	0.00	65.90	2	697	0.29%
2023/09/11	0	0.00	2	65.00	64.60	-2	728	-0.27%
2023/08/16	2	56.60	0	0.00	56.80	2	923	0.22%
2023/07/19	0	0.00	1	64.00	63.80	-1	1,002	-0.10%
2023/07/12	0	0.00	8	67.98	67.30	-8	1,053	-0.76%
2023/07/11	0	0.00	1	68.70	68.60	-1	1,065	-0.09%
2023/07/03	2	71.60	0	0.00	72.00	2	1,194	0.17%
2023/06/27	2	71.10	2	70.20	70.20	0	1,268	0.00%
2023/06/15	1	76.50	0	0.00	75.90	1	1,299	0.08%
2023/06/13	2	74.80	2	77.80	76.40	0	1,290	0.00%
2023/06/12	4	74.10	2	74.70	74.70	2	1,252	0.16%
2023/06/09	1	74.70	1	75.10	75.50	0	1,229	0.00%
2023/06/05	3	74.10	3	72.60	72.60	0	1,396	0.00%
2023/06/02	0	0.00	1	72.80	74.30	-1	1,402	-0.07%
2023/05/25	1	68.00	1	68.90	68.90	0	1,717	0.00%
2023/05/24	2	69.10	0	0.00	68.70	2	1,860	0.11%
2023/05/18	1	70.40	0	0.00	70.50	1	2,299	0.04%
2023/05/15	1	69.10	0	0.00	69.10	1	2,375	0.04%
2023/05/12	1	68.50	3	69.23	69.20	-2	2,428	-0.08%
2023/04/20	0.1	77.20	0	0.00	75.60	0.1	2,914	0.00%
2023/04/18	0	0.00	0	79.40	79.00	0	2,893	0.00%
2023/04/11	0	0.00	0	78.00	76.70	0	2,804	0.00%
2023/04/10	1.1	78.09	0	0.00	77.80	1.1	2,789	0.04%
2023/03/28	2	84.20	3	81.53	81.40	-1	2,717	-0.04%
2023/03/27	1	85.30	1	84.10	84.10	0	2,707	0.00%
2023/03/24	2	84.30	2	85.20	84.60	0	2,706	0.00%
2023/03/22	2	84.80	2	85.00	85.00	0	2,694	0.00%
2023/03/21	2	85.00	2	83.80	83.80	0	2,683	0.00%
2023/03/17	1	84.50	0	0.00	85.30	1	2,647	0.04%
2023/03/16	0	0.00	1	81.30	81.60	-1	2,601	-0.04%
2023/03/13	1	85.60	0	0.00	83.80	1	2,757	0.04%
2023/03/10	1	85.80	3	86.37	85.30	-2	2,767	-0.07%
2023/03/09	3	92.33	1	95.30	91.20	2	2,735	0.07%
2023/03/08	2	91.75	0	0.00	92.80	2	2,654	0.08%
2023/03/06	3	91.83	0	0.00	91.50	3	2,562	0.12%
2023/03/03	1	91.80	0	0.00	92.10	1	2,516	0.04%
2023/03/02	4	90.20	0	0.00	90.90	4	2,468	0.16%
2023/03/01	1	88.80	1	89.40	89.60	0	2,430	0.00%
2023/02/24	2	94.05	3	90.50	91.00	-1	2,408	-0.04%
2023/02/23	1	94.40	1	95.60	95.50	0	2,326	0.00%
2023/02/21	0	0.00	5	97.30	98.60	-5	2,142	-0.23%
2023/02/20	3	88.53	5	90.00	93.60	-2	1,987	-0.10%
2023/02/17	1	85.50	1	85.30	85.50	0	1,849	0.00%
2023/02/16	1	83.40	0	0.00	83.90	1	1,846	0.05%
2023/02/15	6	82.77	0	0.00	83.10	6	1,877	0.32%
2023/02/14	1	82.90	1	83.60	82.10	0	1,863	0.00%
2023/02/08	1	84.90	1	86.00	85.80	0	2,109	0.00%
2023/02/06	1	84.50	1	85.60	86.00	0	2,074	0.00%
2023/02/03	1	84.80	1	86.90	86.20	0	2,074	0.00%
2023/02/02	2	84.25	2	85.30	85.40	0	2,073	0.00%
2023/02/01	0	0.00	2	81.35	81.80	-2	2,042	-0.10%
2023/01/09	2	68.10	0	0.00	69.10	2	3,065	0.07%
2023/01/05	2	66.60	0	0.00	66.40	2	3,150	0.06%
2023/01/04	0	0.00	2	68.80	67.70	-2	3,162	-0.06%
2022/12/29	0	0.00	2	68.00	67.40	-2	3,309	-0.06%
2022/12/07	4	77.45	0	0.00	75.70	4	3,796	0.11%
2022/12/05	2	83.35	0	0.00	82.90	2	3,755	0.05%
2022/11/15	0	0.00	1	78.50	78.90	-1	3,974	-0.03%
2022/11/14	1	78.50	0	0.00	77.80	1	3,928	0.03%
2022/11/09	1	82.80	0	0.00	82.00	1	3,860	0.03%
2022/11/08	0	0.00	1	82.30	82.60	-1	3,812	-0.03%
2022/11/07	1	80.70	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	81.60	1	80.50	80.50	0	3,638	0.00%
2022/11/03	1	83.90	2	83.35	83.00	-1	3,564	-0.03%
2022/11/02	3	83.70	2	83.90	84.80	1	3,516	0.03%
2022/11/01	5	82.82	5	81.54	83.10	0	3,493	0.00%
2022/10/31	5	83.28	5	82.82	82.50	0	3,479	0.00%
2022/10/28	11	85.43	11	84.52	82.50	0	3,442	0.00%
2022/10/27	10	83.38	10	83.68	84.70	0	3,343	0.00%
2022/10/26	4	80.25	4	80.35	80.20	0	3,262	0.00%
2022/10/25	2	79.65	5	81.16	79.60	-3	3,205	-0.09%
2022/10/24	3	87.40	1	85.40	83.80	2	3,118	0.06%
2022/10/21	2	87.50	2.1	86.22	86.60	-0.1	2,969	0.00%
2022/10/20	3	84.04	3	82.80	84.40	0	2,797	0.00%
2022/10/19	0	87.00	1	86.70	87.00	-1	2,675	-0.04%
2022/10/18	1	84.10	1	81.40	84.90	0	2,484	0.00%
2022/10/17	2	77.95	4	78.58	80.20	-2	2,301	-0.09%
2022/10/14	0	0.00	1	76.00	77.20	-1	2,223	-0.04%
2022/10/13	1	74.30	1	71.70	70.20	0	2,176	0.00%
2022/10/11	1	74.80	1	73.90	73.50	0	2,145	0.00%
2022/10/03	0	0.00	1	78.00	78.30	-1	1,957	-0.05%
2022/09/29	2	77.15	1	78.70	76.10	1	1,914	0.05%
2022/09/27	0	0.00	1	77.20	79.50	-1	1,884	-0.05%
2022/09/26	1	75.40	0	0.00	75.60	1	1,868	0.05%
2022/09/15	13	80.20	16	80.03	80.00	-3	1,716	-0.17%
2022/09/14	0	0.00	1	76.40	76.60	-1	1,633	-0.06%
2022/09/13	1	74.80	0	0.00	74.70	1	1,610	0.06%
2022/09/08	2	73.70	0	0.00	72.90	2	1,601	0.12%
2022/09/05	2	73.30	0	0.00	73.70	2	1,609	0.12%
2022/08/30	2	75.90	2	75.20	75.80	0	1,553	0.00%
2022/08/29	2	77.35	0	0.00	76.40	2	1,535	0.13%
2022/08/26	2	82.50	2	83.55	83.10	0	1,473	0.00%
2022/08/24	1	87.70	2	87.25	86.20	-1	1,306	-0.08%
2022/08/16	0	0.00	2	78.85	79.00	-2	1,354	-0.15%
2022/08/12	1	77.50	1	77.60	77.20	0	1,340	0.00%
2022/08/11	0	0.00	2	76.90	77.90	-2	1,347	-0.15%
2022/08/09	0	0.00	1	75.80	75.70	-1	1,334	-0.07%
2022/08/08	2	74.05	2	74.80	75.00	0	1,335	0.00%
2022/08/02	1	67.40	1	70.00	70.00	0	1,358	0.00%
2022/07/29	0	0.00	2	70.25	71.90	-2	1,486	-0.13%
2022/07/28	1	69.50	0	0.00	67.50	1	1,732	0.06%
2022/07/25	0	0.00	2	67.00	67.40	-2	1,938	-0.10%
2022/07/22	1	66.10	1	65.90	65.90	0	1,963	0.00%
2022/07/21	1	64.90	1	66.50	66.50	0	1,992	0.00%
2022/06/28	1	70.80	0	0.00	70.40	1	2,456	0.04%
2022/06/27	0	0.00	1	72.50	72.20	-1	2,481	-0.04%
2022/06/24	1	70.30	1	72.80	70.20	0	2,489	0.00%
2022/06/23	1	71.30	0	0.00	70.60	1	2,502	0.04%
2022/05/30	3	79.17	3	79.13	80.00	0	3,608	0.00%
2022/05/26	2	73.30	2	72.10	72.10	0	3,627	0.00%
2022/05/23	2	77.20	2	76.10	76.10	0	3,762	0.00%
2022/05/17	4	79.45	4	79.80	79.90	0	4,534	0.00%
2022/05/13	1	80.00	1	81.30	80.50	0	4,789	0.00%
2022/05/10	1	78.20	12	82.12	83.30	-11	5,677	-0.19%
2022/05/09	8	79.90	7	79.50	79.50	1	5,864	0.02%
2022/05/06	11	84.97	0	0.00	83.00	11	5,999	0.18%
2022/05/05	11	90.66	14.1	90.41	89.40	-3.1	5,932	-0.05%
2022/05/04	1.1	84.83	3	85.67	87.00	-2	5,699	-0.03%
2022/05/03	9	83.82	0	0.00	84.50	9	5,729	0.16%
2022/04/29	6	87.38	14	85.58	86.00	-8	5,781	-0.14%
2022/04/28	1	79.20	2	80.50	81.00	-1	6,109	-0.02%
2022/04/27	1	76.60	2	78.60	80.10	-1	6,251	-0.02%
2022/04/25	2	78.70	0	0.00	79.00	2	6,292	0.03%
2022/04/22	1	84.20	1	83.20	82.70	0	6,332	0.00%
2022/04/21	2	81.60	3	84.90	85.90	-1	6,301	-0.02%
2022/04/20	1	85.40	2	82.80	81.40	-1	6,224	-0.02%
2022/04/19	4	79.75	4	80.40	81.00	0	6,199	0.00%
2022/04/18	1	80.80	0	0.00	79.00	1	6,184	0.02%
2022/04/15	3	82.57	1	82.70	82.20	2	6,194	0.03%
2022/04/14	0	0.00	9	84.43	83.70	-9	6,247	-0.14%
2022/04/11	6	82.22	5	83.00	81.10	1	6,395	0.02%
2022/04/08	6	85.63	4	86.45	84.50	2	6,484	0.03%
2022/04/07	10	87.15	5	87.52	85.20	5	6,521	0.08%
2022/04/06	0	0.00	1	85.30	85.80	-1	6,497	-0.02%
2022/03/29	1	83.50	6	84.90	83.00	-5	6,912	-0.07%
2022/03/28	5	83.40	2	83.10	83.70	3	7,062	0.04%
2022/03/25	1	85.00	0	0.00	84.40	1	7,104	0.01%
2022/03/23	6	85.50	4	86.50	85.00	2	7,116	0.03%
2022/03/22	1	84.20	1	84.90	85.50	0	7,207	0.00%
2022/03/21	3	84.37	1	90.00	84.10	2	7,230	0.03%
2022/03/18	1	89.40	3	90.00	88.00	-2	7,170	-0.03%
2022/03/17	0	0.00	6	89.03	88.90	-6	7,134	-0.08%
2022/03/16	0	0.00	1	84.50	84.80	-1	7,059	-0.01%
2022/03/15	3	84.27	0	0.00	82.40	3	7,048	0.04%
2022/03/11	1	86.60	0	0.00	87.00	1	7,210	0.01%
2022/03/10	36	87.37	31	88.04	88.60	5	7,234	0.07%
2022/03/08	1	81.10	0	0.00	80.10	1	7,188	0.01%
2022/03/04	13	93.61	11	93.60	92.70	2	7,241	0.03%
2022/03/03	9	91.40	15	92.96	95.40	-6	7,031	-0.09%
2022/03/02	2	87.60	1	87.50	86.80	1	6,907	0.01%
2022/02/25	3	88.70	9	87.83	88.00	-6	6,844	-0.09%
2022/02/24	15	85.93	13	86.47	84.00	2	6,758	0.03%
2022/02/23	5	87.40	2	87.05	86.50	3	6,704	0.04%
2022/02/22	0	0.00	2	86.20	87.00	-2	6,675	-0.03%
2022/02/21	1	88.60	0	0.00	88.20	1	6,648	0.02%
2022/02/18	6	87.08	2	89.25	89.80	4	6,608	0.06%
2022/02/17	17	90.35	17	90.82	87.80	0	6,476	0.00%
2022/02/16	8	86.30	7	86.53	90.20	1	5,990	0.02%
2022/02/15	16	83.81	17	84.34	82.00	-1	5,818	-0.02%
2022/02/14	1	81.90	0	0.00	81.90	1	5,772	0.02%
2022/02/10	6	89.82	4	90.35	88.30	2	5,415	0.04%
2022/02/09	3	87.50	8	86.38	88.80	-5	4,829	-0.10%
2022/02/08	1	78.20	22	80.72	80.80	-21	4,603	-0.46%
2022/01/24	12	74.52	12	76.10	73.50	0	4,418	0.00%
2022/01/21	88	77.81	63	77.81	76.20	25	4,313	0.58%
2022/01/20	0	0.00	4	76.70	79.80	-4	3,870	-0.10%
2022/01/19	3	73.57	4	72.65	72.60	-1	3,726	-0.03%
2022/01/18	2	72.50	1	73.60	72.10	1	3,697	0.03%
2022/01/17	1	70.50	3	72.37	73.30	-2	3,704	-0.05%
2022/01/07	1	67.30	0	0.00	65.90	1	3,508	0.03%
2022/01/06	1	68.80	0	0.00	70.00	1	3,424	0.03%
2022/01/05	1	70.50	1	72.70	70.10	0	3,374	0.00%
2022/01/04	3	75.70	3	76.27	75.00	0	3,281	0.00%
2022/01/03	1	69.90	0	0.00	69.90	1	3,118	0.03%
2021/12/30	6	77.70	4	77.80	77.60	2	3,000	0.07%
2021/12/28	0	0.00	1	78.50	79.60	-1	2,877	-0.03%
2021/12/27	3	78.43	15	78.45	78.60	-12	2,798	-0.43%
2021/12/24	1	76.40	2	74.45	74.40	-1	2,651	-0.04%
2021/12/23	23	75.74	9	73.48	74.60	14	2,565	0.55%
2021/12/22	6	72.37	10	73.70	74.80	-4	2,375	-0.17%
2021/12/21	0	0.00	1	67.30	68.00	-1	2,202	-0.05%
2021/12/20	0	0.00	1	65.00	64.80	-1	2,134	-0.05%
2021/12/17	1	65.40	0	0.00	64.80	1	2,108	0.05%
2021/12/16	2	63.45	3	64.97	66.80	-1	2,067	-0.05%
2021/12/15	1	61.40	1	63.70	64.20	0	1,937	0.00%
2021/12/14	0	0.00	1	60.80	61.20	-1	1,877	-0.05%
2021/12/13	1	61.20	0	0.00	61.60	1	1,844	0.05%
2021/12/10	1	62.40	1	62.80	62.10	0	1,818	0.00%
2021/12/08	1	60.70	1	61.40	61.60	0	1,732	0.00%
2021/12/07	3	63.13	2	63.10	62.00	1	1,678	0.06%
2021/12/03	0	0.00	1	59.30	58.40	-1	1,403	-0.07%
2021/12/02	3	55.70	0	0.00	55.00	3	1,275	0.24%
2021/11/30	1	51.40	2	54.27	55.50	-1	1,086	-0.10%
2021/11/26	0	0.00	1	50.00	50.60	-1	917	-0.11%
2021/11/18	0	0.00	5	50.74	49.20	-5	727	-0.69%
2021/11/12	2	44.55	0	0.00	45.40	2	560	0.36%
2021/11/11	1	43.30	0	0.00	44.80	1	544	0.18%
2021/11/09	0	0.00	1	42.85	42.40	-1	479	-0.21%
2021/11/08	0	0.00	1	42.55	42.30	-1	471	-0.21%
2021/11/05	1	43.55	1	43.10	43.55	0	458	0.00%
2021/11/04	0	0.00	2	43.73	44.20	-2	440	-0.45%
2021/11/03	1	40.00	1	40.15	40.20	0	364	0.00%
2021/11/01	0	0.00	1	41.90	42.25	-1	324	-0.31%
2021/10/29	0	0.00	2	40.00	39.85	-2	282	-0.71%
2021/10/28	1	39.20	1	39.95	40.00	0	267	0.00%
2021/10/27	1	39.75	0	0.00	40.25	1	255	0.39%
2021/10/26	2	39.80	2	39.33	39.80	0	226	0.00%
2021/10/25	3	36.67	0	0.00	36.65	3	183	1.63%
2021/10/21	1	31.90	0	0.00	33.75	1	106	0.94%
2021/03/30	0	0.00	10	42.76	42.70	-10	1,115	-0.90%
2021/03/12	2	40.60	0	0.00	41.30	2	1,477	0.14%
2021/02/19	10	44.25	0	0.00	44.25	10	2,765	0.36%
2021/01/06	1	46.60	0	0.00	44.95	1	2,606	0.04%
2021/01/04	4	47.80	6	50.67	52.60	-2	2,297	-0.09%
2020/12/31	1	47.10	0	0.00	47.90	1	2,108	0.05%
2020/12/16	2	48.10	7	47.80	48.45	-5	1,825	-0.27%
2020/12/15	4	47.46	0	0.00	47.20	4	1,760	0.23%
2020/12/14	0	0.00	5	47.15	47.10	-5	1,719	-0.29%
2020/12/11	0	0.00	1	47.00	46.80	-1	1,691	-0.06%
2020/12/07	0	0.00	1	46.55	46.70	-1	1,591	-0.06%
2020/12/04	3	49.42	3	50.73	48.95	0	1,538	0.00%
2020/12/03	1	48.15	1	48.60	48.25	0	1,450	0.00%
2020/12/02	1	49.90	8	51.01	49.80	-7	1,398	-0.50%
2020/11/30	1	49.00	0	0.00	48.85	1	1,215	0.08%
2020/11/27	11	49.91	0	0.00	49.65	11	1,178	0.93%
2020/11/26	33	51.50	29	50.86	50.70	4	1,133	0.35%
2020/11/25	1	47.40	2	48.95	49.40	-1	1,012	-0.10%
2020/11/24	5	44.11	0	0.00	44.95	5	880	0.57%
2020/11/23	0	0.00	1	42.25	42.25	-1	694	-0.14%
2020/09/29	0	0.00	1	31.95	32.10	-1	684	-0.15%
2020/08/31	1	40.80	0	0.00	37.65	1	1,050	0.10%
2020/07/07	0	0.00	20	39.25	40.40	-20	581	-3.44%
2020/06/29	1	32.15	1	32.35	33.35	0	465	0.00%
2020/06/22	0	37.60	0	0.00	37.70	0	407	0.00%
2020/06/15	0	0.00	1	39.70	38.20	-1	293	-0.34%
2020/06/12	0	0.00	1	36.30	36.30	-1	218	-0.46%
2020/04/17	0	21.90	0	0.00	21.95	0	47	0.05%
2019/07/23	0	0.00	3	26.00	26.00	-3	29	-10.07%
2019/04/03	3	28.75	0	0.00	28.40	3	105	2.84%
2019/03/22	0	0.00	2	28.85	28.70	-2	78	-2.55%
2018/10/16	0	0.00	0	20.70	20.30	0	67	-0.02%
2018/08/13	0	0.00	1	25.70	25.30	-1	55	-1.82%
2018/05/30	0	0.00	1	27.55	27.35	-1	68	-1.47%
2018/05/24	1	28.05	0	0.00	28.00	1	67	1.49%
2018/01/24	2	30.00	0	0.00	30.10	2	154	1.30%
2018/01/11	1	30.20	0	0.00	30.30	1	169	0.59%
2018/01/10	0	0.00	1	30.75	30.50	-1	170	-0.59%
2018/01/09	0	0.00	26	30.81	30.75	-26	170	-15.26%
2018/01/08	0	0.00	13	30.96	30.90	-13	171	-7.60%