台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    3,522
  • 產業
    上市 電子零組件類股
  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/186570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172080.1500.0078.70204,0810.49%
2025/02/14379.20579.4678.60-24,026-0.05%
2025/02/13580.2000.0079.8054,0080.12%
2025/02/12177.002178.5578.00-203,835-0.52%
2025/02/11172.504477.7376.80-433,712-1.16%
2025/02/10372.10472.4372.40-13,614-0.03%
2025/02/0600.001771.1471.30-173,685-0.46%
2025/02/0500.000.171.0070.70-0.13,7400.00%
2025/02/031971.6000.0070.90193,8300.50%
2025/01/2200.00172.8073.60-13,893-0.03%
2025/01/21372.6000.0072.6033,9580.08%
2025/01/17473.10473.5071.9004,2180.00%
2025/01/1600.00372.3773.50-34,407-0.07%
2025/01/15470.70371.2070.1014,4570.02%
2025/01/14569.56670.2871.30-14,494-0.02%
2025/01/131668.67468.5869.50124,6040.26%
2025/01/10672.90972.8972.10-34,581-0.07%
2025/01/091875.43275.7573.20164,5740.35%
2025/01/08277.7500.0077.6024,6110.04%
2025/01/0700.00278.8078.50-24,602-0.04%
2025/01/061378.64578.2479.2084,6010.17%
2025/01/031478.05379.1077.80114,6100.24%
2025/01/02578.70178.4078.7044,6420.09%
2024/12/313178.9400.0078.70314,6960.66%
2024/12/30279.15179.9079.5014,7010.02%
2024/12/27480.85380.9079.9014,6980.02%
2024/12/26580.703080.5080.80-254,646-0.54%
2024/12/25178.1000.0078.3014,4720.02%
2024/12/24279.45379.1378.30-14,474-0.02%
2024/12/2300.00179.0078.70-14,439-0.02%
2024/12/20578.76279.2078.1034,4490.07%
2024/12/19177.40778.1079.30-64,462-0.13%
2024/12/18577.54578.1478.5004,4620.00%
2024/12/1700.00578.6278.40-54,447-0.11%
2024/12/16578.06179.0077.1044,4510.09%
2024/12/131178.68478.6577.6074,3620.16%
2024/12/121078.5600.0078.40104,2960.23%
2024/12/11277.90478.3878.70-24,300-0.05%
2024/12/10277.25178.4077.0014,2430.02%
2024/12/09477.43577.9877.70-14,350-0.02%
2024/12/06278.00177.8077.6014,3960.02%
2024/12/0511.278.49379.6077.508.24,5490.18%
2024/12/04179.20478.4079.20-34,717-0.06%
2024/11/281.176.97274.9074.80-0.96,045-0.01%
2024/11/272.178.9900.0077.202.16,0130.03%
2024/11/26280.3000.0079.8025,9900.03%
2024/11/251679.53379.3381.20135,9620.22%
2024/11/221.177.99278.9578.90-0.95,754-0.02%
2024/11/21478.782078.3178.40-165,681-0.28%
2024/11/1900.00176.8077.20-15,663-0.02%
2024/11/18276.4000.0075.6025,7080.04%
2024/11/1500.004977.1077.40-495,755-0.85%
2024/11/140.174.9000.0074.500.15,8040.00%
2024/11/13375.20375.7075.8005,8390.00%
2024/11/121576.29476.6875.70115,9010.19%
2024/11/082.277.8500.0077.202.26,0550.04%
2024/11/07377.40578.0078.70-26,262-0.03%
2024/11/0618.276.8100.0076.8018.26,4210.28%
2024/11/05179.00379.0778.00-26,834-0.03%
2024/11/0400.00279.3579.20-27,003-0.03%
2024/11/011576.86677.3278.9097,0330.13%
2024/10/30177.40478.0077.60-37,093-0.04%
2024/10/29478.08478.3577.9007,1300.00%
2024/10/2800.00478.7378.60-47,134-0.06%
2024/10/25378.03278.5577.9017,1690.01%
2024/10/24678.63378.5078.2037,2560.04%
2024/10/23778.735678.6378.90-497,188-0.68%
2024/10/22575.34475.5276.1017,1450.01%
2024/10/21374.401174.0975.00-87,236-0.11%
2024/10/1810.173.7900.0072.8010.17,2950.14%
2024/10/17375.70375.8776.0007,2420.00%
2024/10/16674.37574.2074.3017,3310.01%
2024/10/15574.92776.0974.80-27,345-0.03%
2024/10/14173.8000.0074.5017,3390.01%
2024/10/1100.00173.9074.20-17,395-0.01%
2024/10/09674.03375.0073.1037,4790.04%
2024/10/087.274.56174.2074.106.27,5470.08%
2024/10/0700.00376.0776.10-37,985-0.04%
2024/10/042.174.2800.0074.202.18,2970.03%
2024/10/01274.70175.3075.3018,6110.01%
2024/09/301.174.81175.8075.500.18,8590.00%
2024/09/2700.00675.5375.80-69,315-0.06%
2024/09/2500.00474.9874.70-49,826-0.04%
2024/09/24373.5300.0073.5039,8970.03%
2024/09/23174.80675.1274.70-59,922-0.05%
2024/09/20173.80375.3373.50-210,008-0.02%
2024/09/1900.00673.5373.40-610,029-0.06%
2024/09/18873.6300.0072.10810,0660.08%
2024/09/16174.80275.1074.80-110,130-0.01%
2024/09/13573.22473.4773.70110,5170.01%
2024/09/11171.3000.0071.10110,7600.01%
2024/09/1017.171.441271.5271.205.110,9330.05%
2024/09/09773.30273.4074.20511,3520.04%
2024/09/062775.40475.6574.602311,5340.20%
2024/09/053.278.29777.8676.50-3.811,564-0.03%
2024/09/044575.421177.3176.703411,4150.30%
2024/09/032783.575783.9681.80-3011,399-0.26%
2024/09/02981.531281.6880.80-311,087-0.03%
2024/08/302481.152380.4081.30110,9800.01%
2024/08/29576.50577.0077.00010,6520.00%
2024/08/287.277.12577.4077.502.210,7420.02%
2024/08/27876.61876.9176.90010,7760.00%
2024/08/26678.05778.2777.40-110,859-0.01%
2024/08/231276.95677.4877.90610,9950.05%
2024/08/22577.60178.0078.10411,2790.04%
2024/08/2113.278.07678.5876.907.211,4520.06%
2024/08/201279.88178.8078.701111,5350.10%
2024/08/1900.00278.6079.10-211,705-0.02%
2024/08/1600.00278.3578.00-211,955-0.02%
2024/08/15176.50177.2076.50011,8860.00%
2024/08/14176.7000.0076.60111,8920.01%
2024/08/135.275.80176.6075.904.211,8440.04%
2024/08/123076.90276.4076.602811,8700.24%
2024/08/092.275.33775.7474.20-4.811,797-0.04%
2024/08/08573.18372.6771.90211,5840.02%
2024/08/0730.272.161372.1473.5017.211,4690.15%
2024/08/06676.85274.0576.50411,1300.04%
2024/08/051.178.19482.8078.10-2.911,120-0.03%
2024/08/024.189.63190.9086.703.111,1430.03%
2024/08/01193.90193.0093.30011,3940.00%
2024/07/31991.288090.4291.00-7111,400-0.62%
2024/07/30489.58289.2591.40211,4480.02%
2024/07/290.194.0000.0089.500.111,4010.00%
2024/07/262.293.48295.2095.600.211,3170.00%
2024/07/23498.65698.4797.90-211,272-0.02%
2024/07/225.2102.353103.3399.002.211,3120.02%
2024/07/196.3108.929108.17106.50-2.711,299-0.02%
2024/07/184.1110.824111.13111.500.111,3590.00%
2024/07/171111.0013114.08114.00-1211,451-0.10%
2024/07/167.2111.832111.75110.505.211,4910.05%
2024/07/155110.906110.33110.00-111,650-0.01%
2024/07/1214.1112.612113.50112.5012.111,6880.10%
2024/07/114.1115.351115.50115.003.111,9010.03%
2024/07/102.2116.022116.50115.500.212,0660.00%
2024/07/0910.1116.818116.63115.502.112,1300.02%
2024/07/0815.5124.099124.11121.506.511,9130.05%
2024/07/058131.6914.2131.86135.00-6.211,794-0.05%
2024/07/0412126.3312126.88127.00012,0760.00%
2024/07/0315127.379126.22125.00612,3730.05%
2024/07/026120.333119.67120.50312,2110.02%
2024/07/012123.504121.87118.50-212,642-0.02%
2024/06/284115.637116.07116.00-313,009-0.02%
2024/06/274114.993114.83114.50113,4910.01%
2024/06/264113.888115.13115.50-413,981-0.03%
2024/06/253110.673112.33113.00014,0120.00%
2024/06/247112.294113.25111.50313,9650.02%
2024/06/214.2112.334113.25113.500.213,9700.00%
2024/06/2000.0024.1114.48114.50-24.113,887-0.17%
2024/06/1920.2110.461110.50109.0019.213,4720.14%
2024/06/1813.2112.6711113.27113.002.213,3220.02%
2024/06/1711114.598115.69115.00313,2090.02%
2024/06/1410116.007116.29114.00313,0170.02%
2024/06/138.1110.435.1112.82115.50312,4890.02%
2024/06/123114.176.1115.00113.00-3.112,251-0.02%
2024/06/111111.501112.00111.50012,0760.00%
2024/06/079112.337112.71111.50212,0700.02%
2024/06/069112.5021110.83114.00-1211,940-0.10%
2024/06/057105.2910106.10107.50-311,659-0.03%
2024/06/049110.177109.29106.50211,6370.02%
2024/06/034113.254114.00112.50011,6290.00%
2024/05/317110.507111.64110.50011,5420.00%
2024/05/307.1112.075.1112.87111.001.911,5180.02%
2024/05/2911115.418115.81114.00311,4260.03%
2024/05/2810.1114.0913115.35117.50-2.911,323-0.03%
2024/05/2718.2113.2316.3113.99112.501.911,0370.02%
2024/05/245111.106.6112.03113.50-1.610,881-0.01%
2024/05/2313.3111.6310111.85109.503.310,7410.03%
2024/05/2218111.6116.1111.53111.50210,5650.02%
2024/05/213105.005105.40105.50-210,280-0.02%
2024/05/204105.007105.36104.00-310,279-0.03%
2024/05/176105.583105.50106.00310,2860.03%
2024/05/167107.009107.94107.00-210,499-0.02%
2024/05/155105.107106.00104.50-210,512-0.02%
2024/05/1410.1104.1610104.75105.000.110,5630.00%
2024/05/135106.002105.50104.00310,8070.03%
2024/05/109108.399108.22109.00010,7630.00%
2024/05/0910.1104.7313105.54106.50-2.910,623-0.03%
2024/05/0811101.2718102.53103.00-710,448-0.07%
2024/05/0725.1103.1321103.17103.504.110,3500.04%
2024/05/0618.1106.9015106.87106.003.19,9790.03%
2024/05/039108.227109.79107.0029,9020.02%
2024/05/028.1107.636108.42107.502.19,7800.02%
2024/04/3018.1109.8818110.50109.500.19,7390.00%
2024/04/299.3109.916.1110.57109.503.29,6740.03%
2024/04/2612.2112.4513111.96110.00-0.89,670-0.01%
2024/04/2513112.888113.13111.5059,4900.05%
2024/04/242111.002111.75111.0009,3470.00%
2024/04/2315108.2010108.40109.0059,2380.05%
2024/04/225108.803108.17107.0029,0790.02%
2024/04/1911110.236110.08110.0058,9130.06%
2024/04/184111.634112.25111.5008,7680.00%
2024/04/176110.507112.21111.00-18,658-0.01%
2024/04/163110.508107.88107.50-58,395-0.06%
2024/04/153116.6700.00116.0038,1530.04%
2024/04/1212119.6713120.08121.50-18,020-0.01%
2024/04/115119.805119.11118.5007,8240.00%
2024/04/1048121.196.4124.62124.0041.67,8120.53%
2024/04/099112.9410113.45117.50-17,233-0.01%
2024/04/0816112.6915112.93111.5016,7030.01%
2024/04/0324117.2923118.98116.5016,4080.02%
2024/04/024111.8721.2112.65117.50-17.25,728-0.30%
2024/04/012105.758105.94107.00-65,015-0.12%
2024/03/29294.001196.6298.30-94,421-0.20%
2024/03/28189.10488.3089.40-33,870-0.08%
2024/03/261.185.80883.8085.70-6.93,698-0.19%
2024/03/251.385.67685.1084.80-4.73,635-0.13%
2024/03/220.185.50785.0685.70-6.93,622-0.19%
2024/03/2100.00483.9384.80-43,620-0.11%
2024/03/2000.00284.7083.00-23,635-0.06%
2024/03/19183.50583.9283.50-43,659-0.11%
2024/03/18382.60783.6683.70-43,672-0.11%
2024/03/15382.00182.4081.5023,6740.05%
2024/03/146.181.6200.0081.906.13,7150.16%
2024/03/130.282.5000.0081.500.23,7290.01%
2024/03/12784.03183.5083.4063,7290.16%
2024/03/110.284.7000.0084.500.23,8170.01%
2024/03/081.287.03886.1885.50-6.83,807-0.18%
2024/03/072.391.45391.0088.70-0.73,762-0.02%
2024/03/06189.40790.7791.10-63,732-0.16%
2024/03/05591.80591.5691.1003,7340.00%
2024/03/04291.60290.9090.8003,7300.00%
2024/03/01191.20390.9790.60-23,747-0.05%
2024/02/29187.70289.5089.20-13,722-0.03%
2024/02/272.386.92588.0086.00-2.73,707-0.07%
2024/02/232.289.41191.0088.901.23,7280.03%
2024/02/22389.97191.8089.7023,7350.05%
2024/02/21490.83291.7090.3023,7830.05%
2024/02/205.191.2800.0091.105.13,7900.14%
2024/02/192996.58897.8592.80213,7900.55%
聯茂 相關文章