券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 18 | 27.80 | 27.75 | -18 | 604 | -2.98% |
|
| 2024/11/13 | 1 | 28.65 | 1 | 28.90 | 28.30 | 0 | 580 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 209 | -0.48% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 23.60 | 23.60 | 0 | 217 | -0.02% |
|
| 2024/02/21 | 0 | 25.90 | 0 | 0.00 | 25.40 | 0 | 301 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 865 | -0.23% |
|
| 2023/10/20 | 0 | 28.95 | 0 | 0.00 | 28.90 | 0 | 881 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 28.30 | 28.40 | -3 | 887 | -0.34% |
|
| 2023/10/17 | 2 | 29.13 | 0 | 0.00 | 28.60 | 2 | 893 | 0.22% |
|
| 2023/10/12 | 1 | 30.05 | 0 | 0.00 | 30.60 | 1 | 885 | 0.11% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 25.25 | 25.25 | 0 | 874 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.2 | 24.25 | 24.30 | -0.2 | 947 | -0.02% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 28.75 | 28.75 | -7 | 933 | -0.75% |
|
| 2023/07/05 | 35 | 28.30 | 0 | 0.00 | 28.30 | 35 | 859 | 4.07% |
|
| 2023/06/14 | 1 | 27.70 | 1 | 27.85 | 27.80 | 0 | 1,123 | 0.00% |
|
| 2023/06/05 | 2 | 27.88 | 2 | 28.18 | 28.10 | 0 | 1,166 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 27.55 | 27.85 | -1 | 1,191 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 27.40 | 27.40 | -4 | 1,219 | -0.33% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 27.55 | 27.40 | -3 | 1,217 | -0.25% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 1,211 | -0.08% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 27.75 | 27.80 | 0 | 1,179 | 0.00% |
|
| 2023/04/17 | 10 | 28.70 | 0 | 0.00 | 28.60 | 10 | 1,226 | 0.82% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 1,215 | -0.08% |
|
| 2023/04/07 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 1,154 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 27.60 | 27.80 | -5 | 1,111 | -0.45% |
|
| 2023/03/29 | 5 | 27.20 | 0 | 0.00 | 26.90 | 5 | 1,050 | 0.48% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 28.85 | 29.05 | -5 | 958 | -0.52% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 28.80 | 28.85 | -2 | 913 | -0.22% |
|
| 2023/03/24 | 4 | 29.09 | 7 | 28.26 | 28.20 | -3 | 893 | -0.34% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 26.90 | 26.80 | -6 | 848 | -0.71% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 28.15 | 27.80 | -1 | 895 | -0.11% |
|
| 2023/03/08 | 0.2 | 28.00 | 0 | 0.00 | 28.05 | 0.2 | 908 | 0.02% |
|
| 2023/03/06 | 6 | 28.10 | 0 | 0.00 | 27.95 | 6 | 886 | 0.68% |
|
| 2023/02/23 | 2 | 27.90 | 1 | 27.85 | 27.85 | 1 | 1,029 | 0.10% |
|
| 2023/02/08 | 5 | 27.40 | 0 | 0.00 | 27.25 | 5 | 1,599 | 0.31% |
|
| 2023/02/06 | 4 | 27.45 | 0 | 0.00 | 27.25 | 4 | 1,623 | 0.25% |
|
| 2023/01/30 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,676 | 0.06% |
|
| 2022/12/21 | 1 | 25.80 | 1 | 25.55 | 25.65 | 0 | 2,002 | 0.00% |
|
| 2022/12/06 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 3,516 | 0.06% |
|
| 2022/12/01 | 2 | 26.80 | 0 | 0.00 | 26.40 | 2 | 3,536 | 0.06% |
|
| 2022/11/28 | 3 | 26.65 | 0 | 0.00 | 26.50 | 3 | 3,545 | 0.08% |
|
| 2022/11/14 | 6 | 28.27 | 10 | 28.40 | 28.15 | -4 | 3,565 | -0.11% |
|
| 2022/11/11 | 10 | 30.85 | 0 | 0.00 | 31.25 | 10 | 3,537 | 0.28% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 27.63 | 27.65 | -2 | 3,505 | -0.06% |
|
| 2022/11/04 | 2 | 28.40 | 0 | 0.00 | 28.00 | 2 | 3,507 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 3,490 | -0.03% |
|
| 2022/11/01 | 6 | 25.80 | 0 | 0.00 | 25.80 | 6 | 3,505 | 0.17% |
|
| 2022/10/14 | 0 | 0.00 | 26 | 23.72 | 23.55 | -26 | 4,363 | -0.60% |
|
| 2022/10/13 | 8 | 23.80 | 0 | 0.00 | 23.80 | 8 | 4,326 | 0.18% |
|
| 2022/10/12 | 10 | 26.40 | 0 | 0.00 | 26.40 | 10 | 4,240 | 0.24% |
|
| 2022/10/11 | 2 | 29.20 | 0 | 0.00 | 29.30 | 2 | 4,209 | 0.05% |
|
| 2022/10/07 | 6 | 30.20 | 0 | 0.00 | 30.20 | 6 | 4,179 | 0.14% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 30.20 | 29.75 | -1 | 3,938 | -0.03% |
|
| 2022/09/22 | 7 | 34.59 | 5.2 | 35.39 | 35.80 | 1.8 | 3,526 | 0.05% |
|
| 2022/09/21 | 0.1 | 33.30 | 0 | 0.00 | 33.30 | 0.1 | 3,343 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0.1 | 32.60 | 32.20 | -0.1 | 3,182 | 0.00% |
|
| 2022/09/16 | 3.1 | 33.55 | 0 | 0.00 | 32.25 | 3.1 | 3,125 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 11 | 33.85 | 34.00 | -11 | 3,007 | -0.37% |
|
| 2022/09/14 | 17.1 | 33.64 | 5 | 33.63 | 35.00 | 12.1 | 2,843 | 0.43% |
|
| 2022/09/13 | 6 | 31.93 | 8 | 33.19 | 33.55 | -2 | 2,513 | -0.08% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 30.15 | 30.50 | -1 | 2,277 | -0.04% |
|
| 2022/09/08 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,244 | 0.04% |
|
| 2022/09/07 | 3 | 28.55 | 0 | 0.00 | 28.75 | 3 | 2,226 | 0.13% |
|
| 2022/09/06 | 1 | 29.25 | 1 | 29.35 | 28.95 | 0 | 2,226 | 0.00% |
|
| 2022/09/05 | 1 | 29.90 | 1 | 29.65 | 29.65 | 0 | 2,201 | 0.00% |
|
| 2022/09/02 | 1 | 29.85 | 1 | 29.45 | 29.60 | 0 | 2,180 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 2,172 | -0.05% |
|
| 2022/08/29 | 3 | 30.35 | 13 | 30.03 | 30.25 | -10 | 2,135 | -0.47% |
|
| 2022/08/26 | 10 | 29.56 | 0 | 0.00 | 29.50 | 10 | 2,059 | 0.49% |
|
| 2022/08/19 | 1 | 30.75 | 0 | 0.00 | 29.90 | 1 | 1,907 | 0.05% |
|
| 2022/08/18 | 13 | 30.66 | 11 | 30.98 | 31.10 | 2 | 1,781 | 0.11% |
|
| 2022/08/16 | 9 | 29.03 | 0 | 0.00 | 29.20 | 9 | 1,599 | 0.56% |
|
| 2022/08/15 | 0 | 0.00 | 14 | 28.36 | 29.00 | -14 | 1,556 | -0.90% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 1,308 | -0.08% |
|
| 2022/08/01 | 3 | 30.40 | 2 | 30.13 | 30.00 | 1 | 1,172 | 0.09% |
|
| 2022/07/29 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 1,015 | 0.10% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 311 | -0.64% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 22.15 | 21.85 | -1 | 150 | -0.67% |
|
| 2022/05/04 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 148 | 0.67% |
|
| 2022/04/18 | 0 | 20.97 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/06 | 0 | 22.63 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/04/01 | 0 | 22.95 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/01/04 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 275 | 0.36% |
|
| 2022/01/03 | 14 | 25.68 | 2 | 25.45 | 25.10 | 12 | 260 | 4.60% |
|
| 2021/12/30 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 191 | 0.52% |
|
| 2021/09/15 | 2 | 24.50 | 2 | 24.70 | 24.70 | 0 | 597 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 595 | -0.34% |
|
| 2021/09/10 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 593 | 0.34% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 22.85 | 23.15 | -1 | 576 | -0.17% |
|
| 2021/08/04 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 543 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 24.10 | 23.90 | -4 | 804 | -0.50% |
|
| 2021/07/02 | 3 | 24.80 | 3 | 25.25 | 25.10 | 0 | 944 | 0.00% |
|
| 2021/05/25 | 10 | 22.95 | 0 | 0.00 | 22.80 | 10 | 1,156 | 0.86% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 1,098 | -0.09% |
|
| 2021/04/28 | 6 | 30.73 | 0 | 0.00 | 30.65 | 6 | 950 | 0.63% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 28.05 | 28.00 | -7 | 683 | -1.02% |
|
| 2021/03/30 | 7 | 27.89 | 0 | 0.00 | 27.75 | 7 | 719 | 0.97% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.55 | 30.05 | -1 | 640 | -0.16% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 25.70 | 25.90 | -2 | 760 | -0.26% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 817 | -0.12% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 27.43 | 27.35 | -2 | 1,900 | -0.11% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,996 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 1,939 | -0.05% |
|
| 2020/10/07 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,929 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 26.45 | 27.30 | -1 | 1,888 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 27.20 | 25.45 | -2 | 1,887 | -0.11% |
|
| 2020/09/24 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 1,851 | 0.11% |
|
| 2020/09/14 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 1,733 | 0.06% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 29.66 | 30.00 | -8 | 1,710 | -0.47% |
|
| 2020/09/10 | 4 | 29.70 | 15 | 30.27 | 29.40 | -11 | 1,699 | -0.65% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 29.43 | 30.00 | -3 | 1,657 | -0.18% |
|
| 2020/09/08 | 11 | 30.28 | 3 | 29.25 | 29.65 | 8 | 1,631 | 0.49% |
|
| 2020/09/07 | 4 | 31.15 | 0 | 0.00 | 29.60 | 4 | 1,591 | 0.25% |
|
| 2020/09/04 | 1 | 31.65 | 14 | 31.75 | 31.90 | -13 | 1,517 | -0.86% |
|
| 2020/09/03 | 32 | 32.72 | 5 | 32.28 | 32.45 | 27 | 1,453 | 1.86% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 816 | -0.12% |
|
| 2020/08/26 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 754 | 0.13% |
|
| 2020/08/24 | 1 | 24.30 | 1 | 24.50 | 24.20 | 0 | 720 | 0.00% |
|
| 2020/08/20 | 3 | 22.50 | 3 | 21.95 | 21.85 | 0 | 671 | 0.00% |
|
| 2020/08/19 | 1 | 23.90 | 1 | 23.05 | 23.25 | 0 | 648 | 0.00% |
|
| 2020/08/18 | 2 | 24.10 | 2 | 24.43 | 24.50 | 0 | 608 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 20.30 | 19.85 | -10 | 534 | -1.87% |
|
| 2020/05/06 | 10 | 19.20 | 0 | 0.00 | 18.95 | 10 | 383 | 2.61% |
|
| 2020/04/09 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 319 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 27 | 24.15 | 23.85 | -27 | 216 | -12.48% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 22.90 | 22.95 | -3 | 211 | -1.42% |
|
| 2020/02/04 | 3 | 22.15 | 0 | 0.00 | 22.25 | 3 | 216 | 1.39% |
|
| 2020/01/16 | 0 | 0.00 | 20 | 24.70 | 24.65 | -20 | 217 | -9.18% |
|
| 2020/01/03 | 0 | 0.00 | 20 | 25.50 | 25.35 | -20 | 223 | -8.95% |
|
| 2020/01/02 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 224 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 311 | -0.32% |
|
| 2019/09/23 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 315 | 0.32% |
|
| 2019/04/26 | 1 | 31.55 | 1 | 30.50 | 30.50 | 0 | 1,145 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 0.1 | 30.50 | 30.35 | -0.1 | 1,098 | -0.01% |
|
| 2019/04/15 | 0 | 32.00 | 0 | 0.00 | 30.45 | 0 | 1,064 | 0.00% |
|
| 2019/03/28 | 5 | 32.00 | 5 | 32.77 | 33.40 | 0 | 738 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 20 | 31.35 | 30.40 | -20 | 583 | -3.43% |
|
| 2019/03/21 | 0 | 0.00 | 20 | 31.15 | 30.60 | -20 | 558 | -3.58% |
|
| 2019/03/18 | 1 | 28.75 | 1 | 29.20 | 29.55 | 0 | 432 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 351 | -0.28% |
|
| 2019/02/15 | 1 | 28.20 | 0 | 0.00 | 28.65 | 1 | 340 | 0.29% |
|
| 2018/12/03 | 40 | 28.40 | 0 | 0.00 | 29.05 | 40 | 866 | 4.61% |
|
| 2018/11/09 | 20 | 28.10 | 0 | 0.00 | 28.25 | 20 | 1,326 | 1.51% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,187 | -0.08% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 40.50 | 40.10 | -5 | 1,054 | -0.47% |
|
| 2018/09/04 | 5 | 41.15 | 0 | 0.00 | 41.15 | 5 | 1,051 | 0.48% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 42.95 | 42.30 | -4 | 1,021 | -0.39% |
|
| 2018/08/22 | 2 | 39.83 | 2 | 40.15 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.75 | 38.95 | -1 | 799 | -0.13% |
|
| 2018/07/30 | 1 | 39.65 | 0 | 0.00 | 38.80 | 1 | 820 | 0.12% |
|
| 2018/05/08 | 20 | 37.55 | 20 | 37.05 | 37.05 | 0 | 1,121 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 1,259 | -0.08% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 1,265 | -0.08% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 42.00 | 42.15 | -2 | 2,058 | -0.10% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 42.00 | 41.55 | -2 | 2,104 | -0.10% |
|
| 2018/02/06 | 1 | 43.15 | 0 | 0.00 | 41.00 | 1 | 2,218 | 0.05% |
|
| 2018/01/31 | 1 | 45.85 | 1 | 45.80 | 45.85 | 0 | 2,260 | 0.00% |
|
| 2018/01/25 | 1 | 46.40 | 0 | 0.00 | 45.60 | 1 | 2,356 | 0.04% |
|
| 2018/01/22 | 2 | 45.80 | 0 | 0.00 | 45.50 | 2 | 2,554 | 0.08% |
|
| 2018/01/19 | 2 | 48.55 | 1 | 49.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/15 | 1 | 48.65 | 1 | 48.75 | 48.45 | 0 | 2,568 | 0.00% |
|
| 2018/01/12 | 1 | 50.00 | 0 | 0.00 | 50.90 | 1 | 2,504 | 0.04% |
|
| 2018/01/11 | 9 | 50.97 | 0 | 0.00 | 50.40 | 9 | 2,466 | 0.36% |
|
| 2018/01/10 | 1 | 57.50 | 1 | 56.00 | 55.90 | 0 | 2,318 | 0.00% |
|
| 2018/01/05 | 18 | 58.69 | 3 | 59.86 | 58.80 | 15 | 2,343 | 0.64% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 55.80 | 55.30 | -5 | 2,251 | -0.22% |
|
| 2018/01/02 | 1 | 54.00 | 1 | 54.80 | 54.70 | 0 | 2,323 | 0.00% |
|