迅杰 (6243)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	65.40	65.20	-1	6,871	-0.01%
2024/04/08	1	66.50	0	0.00	66.10	1	6,971	0.01%
2024/04/02	1	67.30	1	68.30	67.60	0	7,117	0.00%
2024/03/26	0	65.50	0	0.00	65.90	0	8,013	0.00%
2024/03/25	1	67.90	0	0.00	67.80	1	8,045	0.01%
2024/03/21	0	68.70	0	0.00	68.70	0	8,116	0.00%
2024/03/08	0	0.00	1	69.50	69.50	-1	9,266	-0.01%
2024/03/07	1	72.10	1	70.00	69.50	0	9,304	0.00%
2024/03/06	0	0.00	1	73.10	72.40	-1	9,386	-0.01%
2024/03/04	0	0.00	1	75.60	75.60	-1	9,954	-0.01%
2024/03/01	2	77.50	0	0.00	77.00	2	10,241	0.02%
2024/02/29	0	0.00	1	78.50	77.60	-1	10,285	-0.01%
2024/02/27	1	77.50	1	79.70	77.80	0	10,373	0.00%
2024/02/26	0	0.00	1	78.50	78.20	-1	10,796	-0.01%
2024/02/23	1	76.80	0	0.00	75.90	1	10,967	0.01%
2024/02/20	2	78.30	0	0.00	78.50	2	11,579	0.02%
2024/02/19	1	78.50	1	79.30	79.00	0	11,635	0.00%
2024/02/16	1	81.30	0	0.00	81.30	1	11,690	0.01%
2024/02/05	23	78.48	22	80.99	77.70	1	11,588	0.01%
2024/02/02	0	85.60	1	87.00	85.60	-1	11,321	-0.01%
2024/02/01	0	0.00	2	84.75	82.70	-2	10,955	-0.02%
2024/01/31	16	78.75	15	79.48	79.70	1	10,627	0.01%
2024/01/29	1	73.60	1	75.50	75.00	0	10,584	0.00%
2024/01/26	2	75.10	5	74.28	74.00	-3	10,567	-0.03%
2024/01/25	2	77.90	2	76.10	76.10	0	10,555	0.00%
2024/01/24	2	79.50	2	78.90	78.90	0	10,504	0.00%
2024/01/23	2	80.80	4	81.55	80.50	-2	10,487	-0.02%
2024/01/22	2	79.30	3	79.97	79.80	-1	10,390	-0.01%
2024/01/19	3	79.00	3.1	79.70	80.30	-0.1	10,303	0.00%
2024/01/18	2	82.20	4	79.10	79.00	-2	10,289	-0.02%
2024/01/17	24	86.03	15	85.73	83.20	9	10,218	0.09%
2024/01/16	4.1	84.15	5	85.96	87.20	-0.9	9,228	-0.01%
2024/01/15	3	77.33	4	78.25	79.30	-1	8,517	-0.01%
2024/01/12	1	74.80	1	74.20	72.10	0	8,349	0.00%
2024/01/11	2	73.85	1	73.40	73.60	1	8,271	0.01%
2024/01/10	58	76.44	61	74.40	73.90	-3	8,152	-0.04%
2024/01/09	1	72.00	0	0.00	71.90	1	7,836	0.01%
2024/01/08	6	74.33	4	73.98	73.50	2	7,768	0.03%
2024/01/05	1	75.10	3	75.83	74.40	-2	7,598	-0.03%
2024/01/04	1	72.00	0	0.00	72.20	1	7,362	0.01%
2023/12/28	2	73.40	5	74.32	75.20	-3	7,145	-0.04%
2023/12/27	10	75.93	8	76.18	74.60	2	7,036	0.03%
2023/12/26	3	74.37	8	75.11	74.50	-5	6,790	-0.07%
2023/12/22	11	72.72	6	73.27	72.00	5	6,433	0.08%
2023/12/19	0	0.00	3	67.27	67.10	-3	6,034	-0.05%
2023/12/15	2	69.10	4	69.00	67.50	-2	5,954	-0.03%
2023/12/14	0	0.00	1	70.60	69.50	-1	5,884	-0.02%
2023/12/13	0	0.00	1	72.80	72.20	-1	5,808	-0.02%
2023/12/11	5	73.06	0	0.00	73.30	5	5,723	0.09%
2023/12/08	9	75.42	8	75.58	73.00	1	5,659	0.02%
2023/12/07	10	76.31	25	74.86	73.20	-15	5,420	-0.28%
2023/12/06	15	75.51	13	75.95	78.80	2	5,078	0.04%
2023/12/05	12	72.96	0	0.00	71.70	12	4,854	0.25%
2023/12/04	1	73.00	1	73.40	73.10	0	4,876	0.00%
2023/12/01	10	76.56	4	76.20	74.30	6	4,852	0.12%
2023/11/30	5	76.80	8	76.56	75.30	-3	4,779	-0.06%
2023/11/29	18	75.57	15	75.07	77.80	3	4,622	0.06%
2023/11/28	10	69.90	11	72.10	73.90	-1	4,167	-0.02%
2023/11/27	1	67.80	0	0.00	67.20	1	3,864	0.03%
2023/11/24	3	69.93	3	70.47	69.60	0	3,797	0.00%
2023/11/23	6	75.83	6	74.65	72.40	0	3,671	0.00%
2023/11/22	9	69.36	9.5	72.56	74.20	-0.5	3,177	-0.02%
2023/11/21	1	69.00	2	69.80	67.50	-1	2,959	-0.03%
2023/11/20	2.5	69.84	15	69.01	69.90	-12.5	2,838	-0.44%
2023/11/17	5	66.24	8	65.66	67.40	-3	2,507	-0.12%
2023/11/16	2	59.10	19	60.57	61.30	-17	2,259	-0.75%
2023/11/15	4	56.15	4	55.40	55.80	0	2,142	0.00%
2023/11/14	8	54.61	10	54.54	55.10	-2	2,035	-0.10%
2023/11/13	3	53.60	0	0.00	52.60	3	1,943	0.15%
2023/11/10	0	0.00	1	53.30	53.00	-1	1,917	-0.05%
2023/11/09	4	53.55	2	54.15	53.80	2	1,886	0.11%
2023/11/08	8	54.56	6	54.88	53.90	2	1,812	0.11%
2023/11/07	8	53.19	8	53.90	53.00	0	1,654	0.00%
2023/11/06	8	52.21	9	51.98	51.30	-1	1,546	-0.06%
2023/11/03	13	51.89	15	51.36	51.90	-2	1,455	-0.14%
2023/11/02	3	51.00	0	0.00	51.40	3	1,406	0.21%
2023/11/01	0	0.00	1	48.45	48.30	-1	1,366	-0.07%
2023/10/30	8	50.67	7	51.20	52.10	1	1,319	0.08%
2023/10/27	2	51.00	0	0.00	49.80	2	1,269	0.16%
2023/10/26	5	53.52	4	52.68	50.50	1	1,207	0.08%
2023/10/25	0	0.00	4	52.88	53.50	-4	1,007	-0.40%
2023/10/24	6	48.99	2	49.30	48.70	4	850	0.47%
2023/10/23	2	49.18	4	49.63	49.85	-2	812	-0.25%
2023/10/20	8	51.10	9	48.69	47.40	-1	737	-0.14%
2023/10/18	10	47.79	10	45.23	45.60	0	590	0.00%
2023/10/05	1	46.20	0	0.00	47.10	1	617	0.16%
2023/10/03	0	0.00	1	46.35	45.60	-1	629	-0.16%
2023/10/02	1	46.00	3	46.03	45.85	-2	646	-0.31%
2023/09/28	0	0.00	2	45.30	45.10	-2	666	-0.30%
2023/09/26	1	45.55	0	0.00	45.40	1	732	0.14%
2023/09/22	0	0.00	1	46.50	46.30	-1	792	-0.13%
2023/09/21	1	47.50	0	0.00	46.60	1	855	0.12%
2023/09/20	3	49.07	0	0.00	48.85	3	875	0.34%
2023/09/19	0	0.00	2	50.15	50.20	-2	935	-0.21%
2023/09/14	3	51.60	3	52.03	50.70	0	989	0.00%
2023/09/13	2	51.20	0	0.00	51.40	2	977	0.20%
2023/09/11	0	0.00	1	52.10	51.30	-1	1,003	-0.10%
2023/09/08	1	51.50	1	53.00	51.70	0	1,024	0.00%
2023/09/07	3	52.03	1	51.80	52.50	2	1,041	0.19%
2023/09/05	5	48.70	5	49.20	48.95	0	1,003	0.00%
2023/08/25	0	0.00	1	45.40	44.85	-1	1,406	-0.07%
2023/08/23	0	0.00	1	45.00	44.85	-1	1,451	-0.07%
2023/08/09	1	46.00	0	0.00	45.40	1	1,842	0.05%
2023/08/02	1	45.60	1	44.25	44.10	0	2,081	0.00%
2023/07/17	0	0.00	1	50.20	50.20	-1	2,098	-0.05%
2023/07/04	0	0.00	0.2	54.10	54.50	-0.2	2,073	-0.01%
2023/06/29	0.2	54.70	0	0.00	55.30	0.2	1,991	0.01%
2023/06/14	1	52.60	0	0.00	52.90	1	1,868	0.05%
2023/06/13	1	52.30	1	51.60	51.60	0	1,855	0.00%
2023/06/06	0	0.00	1	52.50	52.50	-1	1,733	-0.06%
2023/06/02	0	0.00	22	45.71	47.55	-22	1,620	-1.36%
2023/06/01	10	45.30	0	0.00	44.85	10	1,565	0.64%
2023/05/30	10	43.90	0	0.00	43.85	10	1,515	0.66%
2023/05/29	0	0.00	3	43.08	42.85	-3	1,484	-0.20%
2023/05/26	2	43.60	0	0.00	42.55	2	1,470	0.14%
2023/05/23	1	43.75	0	0.00	42.80	1	1,431	0.07%
2023/05/19	0	0.00	1	43.15	44.00	-1	1,354	-0.07%
2023/05/18	5	41.80	10	42.45	43.15	-5	1,322	-0.38%
2023/05/17	8	43.11	3	43.87	42.40	5	1,273	0.39%
2023/05/12	1	39.30	1	40.15	40.15	0	1,082	0.00%
2023/05/11	3	41.32	2	41.40	40.10	1	1,068	0.09%
2023/05/10	1	42.30	0	0.00	41.20	1	1,035	0.10%
2023/05/08	0	0.00	1	40.80	40.80	-1	853	-0.12%
2023/04/20	0	38.10	0	0.00	37.60	0	772	0.00%
2023/04/19	1	38.00	0	0.00	37.95	1	766	0.13%
2023/04/12	0	0.00	1	39.00	39.15	-1	685	-0.15%
2023/04/10	0	0.00	1	37.60	37.30	-1	658	-0.15%
2023/03/29	0	36.38	0	0.00	36.30	0	632	0.00%
2023/03/27	1	36.70	0	0.00	36.25	1	620	0.16%
2023/03/24	1	38.00	4	38.09	37.30	-3	609	-0.49%
2023/03/21	0	37.50	0	0.00	37.35	0	519	0.00%
2023/03/20	0	36.20	0	0.00	35.90	0	503	0.00%
2023/03/17	1	37.10	1	36.25	36.05	0	556	0.00%
2023/03/16	0	37.20	0	0.00	36.35	0	564	0.00%
2023/03/15	20	37.58	20	38.00	38.20	0	549	0.00%
2023/03/10	1	35.10	1	33.90	33.90	0	420	0.00%
2023/03/09	0	36.20	0	0.00	36.00	0	409	0.00%
2023/03/03	0	31.00	0	0.00	31.10	0	320	0.00%
2023/02/01	0	0.00	1	29.35	30.00	-1	296	-0.34%
2023/01/30	0	0.00	1	29.00	28.85	-1	293	-0.34%
2023/01/17	2	27.95	0	0.00	27.90	2	292	0.68%
2023/01/11	0	0.00	1	29.00	29.10	-1	293	-0.34%
2023/01/09	0	0.00	1	29.00	28.60	-1	293	-0.34%
2022/12/30	1	28.00	0	0.00	27.85	1	345	0.29%
2022/12/13	1	29.10	0	0.00	28.75	1	347	0.29%
2022/12/08	0	0.00	1	30.00	30.45	-1	272	-0.37%
2022/12/06	1	28.80	0	0.00	28.10	1	251	0.40%
2022/12/05	0	0.00	1	29.00	29.60	-1	247	-0.40%
2022/11/30	0	0.00	1	28.20	28.30	-1	238	-0.42%
2022/11/24	1	27.50	0	0.00	28.20	1	239	0.42%
2022/11/21	1	28.35	0	0.00	28.05	1	234	0.43%
2022/11/15	0	0.00	1	28.00	27.75	-1	220	-0.45%
2022/11/11	1	27.20	0	0.00	27.30	1	223	0.45%
2022/11/10	0	0.00	1	28.00	27.20	-1	221	-0.45%
2022/11/01	0	0.00	1	25.10	25.50	-1	191	-0.52%
2022/10/27	0	0.00	1	24.50	24.80	-1	192	-0.52%
2022/10/26	1	23.50	0	0.00	23.70	1	191	0.52%
2022/10/25	0	0.00	5	24.00	23.90	-5	190	-2.63%
2022/10/12	1	25.00	0	0.00	25.20	1	191	0.52%
2022/10/07	0	0.00	1	29.60	28.00	-1	184	-0.54%
2022/09/21	1	28.00	0	0.00	28.00	1	168	0.59%
2022/09/15	0	0.00	5	30.30	30.15	-5	176	-2.84%
2022/09/05	1	31.00	0	0.00	30.00	1	198	0.50%
2022/08/30	0	0.00	1	31.50	31.90	-1	320	-0.31%
2022/08/29	1	31.50	0	0.00	31.40	1	331	0.30%
2022/08/12	0	0.00	1	32.00	31.95	-1	339	-0.29%
2022/08/10	1	31.00	0	0.00	30.85	1	339	0.29%
2022/08/09	0	0.00	1	30.95	31.30	-1	342	-0.29%
2022/08/02	1	30.20	1	30.10	30.25	0	352	0.00%
2022/07/29	0	0.00	1	32.05	31.85	-1	355	-0.28%
2022/07/27	1	31.20	0	0.00	31.95	1	358	0.28%
2022/07/25	0	0.00	1	33.30	33.10	-1	360	-0.28%
2022/07/21	1	33.50	0	0.00	34.00	1	366	0.27%
2022/07/08	0	0.00	1	33.00	32.55	-1	394	-0.25%
2022/07/04	1	32.80	0	0.00	32.00	1	423	0.24%
2022/06/17	0	0.00	1	39.50	40.00	-1	736	-0.14%
2022/06/16	1	40.60	0	0.00	39.80	1	738	0.14%
2022/06/10	1	45.15	2	45.15	44.40	-1	738	-0.14%
2022/06/08	2	45.70	4	47.24	44.10	-2	695	-0.29%
2022/06/06	1	40.60	0	0.00	40.45	1	617	0.16%
2022/05/10	0	0.00	1	40.00	40.25	-1	661	-0.15%
2022/05/09	1	40.00	0	0.00	40.15	1	666	0.15%
2022/04/29	0	0.00	1	43.00	41.70	-1	688	-0.15%
2022/04/25	1	41.50	0	0.00	41.75	1	698	0.14%
2022/04/21	0	0.00	1	45.00	44.75	-1	720	-0.14%
2022/04/15	1	44.50	0	0.00	43.50	1	742	0.13%
2022/04/13	0	0.00	1	46.90	46.50	-1	760	-0.13%
2022/04/12	0	0.00	1	45.20	45.20	-1	776	-0.13%
2022/04/11	0	0.00	2	49.50	46.50	-2	778	-0.26%
2022/04/08	1	49.35	0	0.00	49.30	1	789	0.13%
2022/04/06	10	51.45	0	0.00	50.00	10	844	1.18%
2022/04/01	1	55.20	0	0.00	52.90	1	912	0.11%
2022/03/31	0	53.40	2	54.70	53.90	-2	836	-0.24%
2022/03/23	1	48.00	1	46.50	46.30	0	873	0.00%
2022/03/18	0	0.00	1	44.00	44.15	-1	1,046	-0.10%
2022/03/17	1	44.00	3	43.68	44.45	-2	1,107	-0.18%
2022/03/16	1	41.85	0	0.00	41.50	1	1,391	0.07%
2022/03/04	0	0.00	3	46.15	44.80	-3	2,695	-0.11%
2022/02/25	0	0.00	1	44.25	44.10	-1	3,416	-0.03%
2022/02/08	1	49.80	0	0.00	49.70	1	3,718	0.03%
2022/01/26	0	0.00	2	46.95	46.70	-2	3,834	-0.05%
2022/01/18	3	51.50	0	0.00	50.90	3	4,100	0.07%
2022/01/17	0	52.40	0	0.00	52.50	0	4,103	0.00%
2022/01/14	4	48.23	1	49.00	49.50	3	4,095	0.07%
2022/01/13	1	50.80	0	0.00	50.60	1	4,084	0.02%
2022/01/10	5	53.04	1	53.20	53.20	4	4,074	0.10%
2022/01/07	0	0.00	9	52.42	52.00	-9	4,074	-0.22%
2022/01/05	0	0.00	1	54.60	54.50	-1	4,049	-0.02%
2022/01/04	0	0.00	1	56.60	56.50	-1	4,031	-0.02%
2022/01/03	0	0.00	21	58.06	57.60	-21	4,031	-0.52%
2021/12/30	3	60.03	0	0.00	59.00	3	4,009	0.07%
2021/12/29	1	62.90	1	62.70	62.60	0	3,975	0.00%
2021/12/28	6	64.05	7	63.17	63.80	-1	3,939	-0.03%
2021/12/27	3	61.00	3	60.37	60.10	0	3,860	0.00%
2021/12/24	5	61.64	5	60.28	60.00	0	3,857	0.00%
2021/12/23	1	59.70	1	60.60	58.90	0	3,819	0.00%
2021/12/20	0	0.00	1	59.60	58.70	-1	3,765	-0.03%
2021/12/17	3	60.60	1	59.50	58.60	2	3,760	0.05%
2021/12/16	1	63.10	1	62.60	62.00	0	3,700	0.00%
2021/12/15	1	63.60	6	62.10	62.10	-5	3,676	-0.14%
2021/12/14	4	61.80	1	63.40	61.40	3	3,619	0.08%
2021/12/10	7	70.93	3	72.40	70.40	4	3,464	0.12%
2021/12/09	1	67.20	1.5	69.87	70.70	-0.5	3,190	-0.01%
2021/12/08	2	65.35	6	65.23	64.30	-4	3,041	-0.13%
2021/12/07	5	68.28	4	66.75	63.80	1	2,955	0.03%
2021/12/06	27	73.34	9	74.81	70.60	18	2,790	0.65%
2021/12/03	12	69.95	2	70.80	70.00	10	2,581	0.39%
2021/12/02	0	0.00	1	71.00	71.00	-1	2,355	-0.04%
2021/12/01	14	62.91	7	62.80	64.60	7	2,270	0.31%
2021/11/30	2	58.35	4	57.85	58.80	-2	2,119	-0.09%
2021/11/29	13	57.20	9	58.96	57.10	4	2,070	0.19%
2021/11/26	28	56.55	20	58.28	55.40	8	1,869	0.43%
2021/11/25	1	53.00	1	53.90	55.40	0	1,548	0.00%
2021/11/24	24	48.48	9	48.76	50.40	15	1,490	1.01%
2021/11/15	0	0.00	22	44.60	45.00	-22	1,331	-1.65%
2021/11/12	7	43.94	5	45.40	43.95	2	1,343	0.15%
2021/11/10	1.2	47.42	0	0.00	47.30	1.2	1,369	0.08%
2021/11/08	0	0.00	19.2	42.49	42.50	-19.2	1,398	-1.38%
2021/11/05	0	0.00	1.9	47.39	46.45	-1.9	1,443	-0.13%
2021/10/27	0	0.00	1.1	22.04	22.75	-1.1	1,447	-0.08%
2021/10/26	13	21.10	1	20.70	20.70	12	1,369	0.88%
2021/10/25	1	20.00	0	0.00	20.10	1	1,363	0.07%
2021/10/22	4	21.23	0	0.00	21.00	4	1,390	0.29%
2021/10/21	34	21.00	1	21.00	21.15	33	1,349	2.45%
2021/10/20	12	17.85	2	17.90	19.25	10	1,377	0.73%
2021/10/19	14	17.54	0	0.00	17.50	14	1,499	0.93%
2021/10/18	9	17.00	0	0.00	17.00	9	1,731	0.52%
2021/10/15	0	0.00	0	17.30	17.60	0	1,933	0.00%
2021/10/07	0	0.00	2	18.00	17.70	-2	2,496	-0.08%
2021/10/04	0.1	16.50	0	0.00	16.25	0.1	2,576	0.00%
2021/09/30	1	17.60	0	0.00	17.75	1	2,606	0.04%
2021/09/27	0	0.00	1	18.30	18.40	-1	2,638	-0.04%
2021/09/24	1	18.20	0	0.00	18.10	1	2,634	0.04%
2021/09/15	1	18.00	0	0.00	18.15	1	2,637	0.04%
2021/09/13	1	19.80	0	0.00	19.70	1	2,614	0.04%
2021/09/10	0	0.00	5	20.21	20.15	-5	2,617	-0.19%
2021/09/08	1	19.75	0	0.00	19.85	1	2,622	0.04%
2021/09/07	1	21.00	0	0.00	19.90	1	2,623	0.04%
2021/09/06	0	0.00	2	21.10	21.05	-2	2,611	-0.08%
2021/09/01	0	0.00	1	21.80	22.50	-1	2,586	-0.04%
2021/08/31	2	20.98	1	21.45	21.30	1	2,555	0.04%
2021/08/27	2	21.20	0	0.00	21.10	2	2,546	0.08%
2021/08/26	0	0.00	2	21.43	22.20	-2	2,526	-0.08%
2021/08/24	1	19.05	0	0.00	18.90	1	2,480	0.04%
2021/08/12	1	20.00	0	0.00	20.00	1	2,417	0.04%
2021/08/11	0	0.00	1	20.05	19.95	-1	2,414	-0.04%
2021/08/10	2	21.50	0	0.00	21.30	2	2,404	0.08%
2021/08/06	1	22.30	0	0.00	22.00	1	2,377	0.04%
2021/07/30	10	23.85	0	0.00	23.65	10	2,264	0.44%
2021/07/26	2	26.30	0	0.00	26.90	2	2,165	0.09%
2021/07/22	3	25.10	0	0.00	28.00	3	1,971	0.15%
2021/07/20	0	0.00	3	21.65	23.40	-3	1,569	-0.19%
2021/07/19	0	0.00	3	21.37	21.30	-3	1,478	-0.20%
2021/07/15	0	0.00	4	22.60	22.60	-4	1,510	-0.26%
2021/07/14	10	22.00	0	0.00	22.95	10	1,409	0.71%
2021/07/13	0	0.00	8	20.90	20.90	-8	1,232	-0.65%
2021/07/12	0	0.00	3	19.00	19.00	-3	1,294	-0.23%
2021/07/07	5	16.60	0	0.00	16.75	5	1,335	0.37%
2021/06/28	0	0.00	1	16.05	16.05	-1	1,617	-0.06%
2021/06/22	3	15.70	0	0.00	15.70	3	1,703	0.18%
2021/06/11	1	17.25	0	0.00	16.90	1	2,033	0.05%
2021/06/03	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2021/06/02	1	17.20	0	0.00	16.55	1	2,242	0.04%
2021/05/04	0	0.00	3	17.75	17.70	-3	2,375	-0.13%
2021/04/29	3	19.20	3	19.10	18.80	0	2,326	0.00%
2021/04/22	3	20.80	0	0.00	20.80	3	2,457	0.12%
2021/04/06	1	23.30	0	0.00	23.05	1	2,313	0.04%
2021/03/31	0	0.00	3	23.80	23.80	-3	2,291	-0.13%
2021/03/30	0	21.80	0	0.00	22.30	0	2,227	0.00%
2021/03/29	0	0.00	2	21.43	21.40	-2	2,187	-0.09%
2021/03/24	0	20.95	0	0.00	20.70	0	2,144	0.00%
2021/03/23	0	0.00	1	20.60	20.20	-1	2,140	-0.05%
2021/03/22	3	22.83	1	22.15	21.50	2	2,090	0.10%
2021/03/19	0	0.00	2	21.28	21.95	-2	2,015	-0.10%
2021/03/18	1	21.15	0	0.00	20.30	1	1,959	0.05%
2021/03/17	2	19.90	0	0.00	20.85	2	1,914	0.10%
2021/03/16	0	0.00	1	18.85	19.70	-1	1,837	-0.05%
2021/03/15	2	18.25	1	18.60	18.60	1	1,804	0.06%
2021/03/10	0	0.00	3	16.85	16.85	-3	1,787	-0.17%
2021/02/25	2	17.45	0	0.00	16.85	2	1,864	0.11%
2021/02/24	3	17.70	8	17.85	17.65	-5	1,882	-0.27%
2021/02/23	0	0.00	1	17.10	17.60	-1	1,859	-0.05%
2021/02/22	3	17.57	0	0.00	17.55	3	1,835	0.16%
2021/01/20	2	16.95	0	0.00	16.90	2	1,569	0.13%
2021/01/19	5	18.25	0	0.00	18.20	5	1,521	0.33%
2021/01/13	0	0.00	2	16.88	17.10	-2	1,302	-0.15%
2021/01/12	1	16.40	1	16.40	16.40	0	1,273	0.00%
2021/01/11	1	15.75	2	16.38	17.00	-1	1,244	-0.08%
2021/01/07	1	15.50	1	15.80	15.80	0	1,173	0.00%
2021/01/06	1	15.15	6	15.65	15.65	-5	1,152	-0.43%
2021/01/05	2	15.25	0	0.00	15.35	2	1,099	0.18%
2020/12/07	6	14.70	0	0.00	14.70	6	886	0.68%
2020/12/03	0	0.00	2	13.00	12.80	-2	851	-0.23%
2020/12/02	2	12.85	0	0.00	12.85	2	868	0.23%
2020/12/01	0	0.00	2	12.85	12.80	-2	868	-0.23%
2020/11/27	2	13.15	0	0.00	13.35	2	881	0.23%
2020/10/28	0	0.00	5	12.00	11.95	-5	1,254	-0.40%
2020/10/21	0	0.00	1	12.15	12.20	-1	1,289	-0.08%
2020/08/14	0	0.00	25	12.06	12.20	-25	1,084	-2.31%
2020/08/07	25	12.07	0	0.00	13.00	25	987	2.53%
2020/08/06	0	0.00	100	12.51	12.35	-100	957	-10.44%
2020/08/05	5	12.55	0	0.00	13.05	5	907	0.55%
2020/08/04	0	0.00	5	12.50	12.50	-5	830	-0.60%
2020/07/09	5	10.80	0	0.00	10.70	5	421	1.19%
2020/07/06	50	10.95	0	0.00	10.80	50	375	13.31%
2020/07/03	50	10.90	0	0.00	10.90	50	342	14.60%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/01/09	0	0.00	1	10.25	10.20	-1	228	-0.44%
2020/01/03	1	11.25	0	0.00	10.70	1	220	0.45%
2019/12/20	0	0.00	1	10.35	10.30	-1	220	-0.45%
2019/12/18	1	10.30	0	0.00	10.40	1	273	0.37%
2019/10/01	0	11.20	1	11.35	11.30	-1	364	-0.27%
2019/09/27	1	12.40	0	0.00	11.80	1	355	0.28%
2019/09/23	0	0.00	1	11.85	11.80	-1	280	-0.36%
2019/07/29	0	0.00	1	10.75	10.80	-1	172	-0.58%
2019/07/16	0	0.00	3	11.12	11.10	-3	128	-2.34%
2019/07/15	4	10.63	0	0.00	10.65	4	116	3.43%
2019/06/25	0	0.00	1	9.22	9.22	-1	95	-1.05%
2019/06/24	1	9.18	0	0.00	9.22	1	96	1.03%
2019/04/09	0	11.40	7	11.27	11.30	-7	311	-2.25%
2019/04/02	0	0.00	3	11.10	11.05	-3	304	-0.98%
2019/04/01	1	11.00	0	0.00	11.05	1	303	0.33%
2019/03/27	1	11.20	1	11.20	11.20	0	300	0.00%
2019/03/26	1	11.10	0	0.00	11.25	1	298	0.33%
2019/03/22	1	11.25	0	0.00	11.25	1	292	0.34%
2019/03/20	1	11.50	0	0.00	11.50	1	290	0.34%
2019/03/19	0	0.00	5	11.53	11.65	-5	290	-1.72%
2019/03/15	1	11.20	0	0.00	11.20	1	286	0.35%
2019/03/14	1	11.25	0	0.00	11.25	1	285	0.35%
2019/03/12	0	0.00	2	11.93	11.65	-2	277	-0.72%
2019/03/07	0.1	11.50	1	11.65	11.60	-0.9	271	-0.33%
2019/03/06	1	11.50	0	0.00	11.50	1	270	0.37%
2019/03/05	0	0.00	2	11.78	11.75	-2	269	-0.74%
2019/03/04	1	11.40	0	0.00	11.40	1	261	0.38%
2019/02/27	2	11.68	1	11.85	11.70	1	256	0.39%
2019/02/26	7	12.12	0	0.00	12.05	7	251	2.78%
2019/02/25	2	12.50	0	0.00	12.50	2	242	0.83%
2018/09/26	0	0.00	1	13.30	13.25	-1	90	-1.10%
2018/09/21	0	0.00	1	13.40	13.40	-1	93	-1.07%
2018/09/20	1	13.15	0	0.00	13.25	1	92	1.08%
2018/09/19	1	13.05	0	0.00	13.35	1	94	1.06%
2018/08/27	0	0.00	1	13.80	13.70	-1	196	-0.51%
2018/08/24	1	13.75	0	0.00	13.85	1	199	0.50%
2018/06/29	1	15.50	0	0.00	15.50	1	283	0.35%
2018/06/20	1	15.20	0	0.00	15.35	1	286	0.35%
2018/06/15	0	0.00	2	16.38	16.20	-2	283	-0.71%
2018/06/14	2	17.25	0	0.00	17.20	2	271	0.74%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/02/26	0	0.00	1	17.20	17.30	-1	424	-0.24%
2018/02/08	1	16.00	0	0.00	16.00	1	524	0.19%
2018/01/31	0	0.00	2	18.35	18.25	-2	854	-0.23%
2018/01/30	2	18.50	0	0.00	18.30	2	1,008	0.20%
2018/01/09	0	0.00	1	19.15	18.70	-1	1,507	-0.07%
2018/01/08	0	0.00	1	18.80	18.80	-1	1,642	-0.06%
2018/01/05	1	19.05	0	0.00	19.20	1	1,754	0.06%
2018/01/02	1	18.10	0	0.00	19.05	1	1,778	0.06%