台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲7.5
  • 漲幅
    +6.88%
  • 成交量
    12,509
  • 產業
    上櫃 通信網路類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/175109.102109.25109.0032,8360.11%
2025/02/143112.1700.00110.5032,7860.11%
2025/02/135112.606113.00112.50-12,739-0.04%
2025/02/1200.002113.75112.50-22,673-0.07%
2025/02/1124110.5824111.60111.5002,5290.00%
2025/02/101115.501115.50113.5002,4030.00%
2025/02/0720115.3817115.56114.5032,3230.13%
2025/02/068111.448111.69110.5002,1020.00%
2025/02/057110.216109.75111.0011,9310.05%
2025/02/045104.206.1103.93106.00-1.11,602-0.07%
2025/01/22197.601.197.4397.30-0.11,4180.00%
2025/01/21296.15897.9396.80-61,398-0.43%
2025/01/20696.2300.0096.1061,3770.44%
2025/01/17196.1000.0095.8011,3670.07%
2025/01/16194.80196.3095.6001,3470.00%
2025/01/0900.00196.0096.00-11,235-0.08%
2025/01/08498.65198.5097.2031,2070.25%
2025/01/076101.834.1102.75100.0021,1630.17%
2025/01/0600.00198.20102.00-11,085-0.09%
2025/01/033.1103.032101.2598.701.19620.11%
2025/01/02198.801.1103.14103.50-0.1581-0.02%
2024/12/1200.00192.2090.80-1347-0.29%
2024/12/1100.00590.8490.90-5342-1.46%
2024/12/1000.00592.4692.50-5337-1.48%
2024/12/09197.90293.7093.50-1349-0.29%
2024/12/061295.3600.0095.70123223.72%
2024/11/2800.00190.0089.90-1298-0.34%
2024/11/26193.0000.0092.8013160.32%
2024/11/1900.00189.3089.60-1318-0.31%
2024/11/18187.8000.0087.2013230.31%
2024/11/0100.00188.8089.80-1396-0.25%
2024/10/1800.00192.3091.40-1451-0.22%
2024/10/14192.30191.6091.5004690.00%
2024/09/2400.00290.6090.40-2554-0.36%
2024/09/2300.00191.0091.00-1557-0.18%
2024/09/0200.000.196.2094.90-0.1666-0.01%
2024/08/2900.000.195.7095.20-0.1944-0.01%
2024/08/1500.00194.8094.40-1957-0.10%
2024/08/13293.0000.0094.3029570.21%
2024/08/0500.00184.4084.50-1968-0.10%
2024/07/29192.70295.0092.10-1954-0.10%
2024/07/19199.3000.0099.3019370.11%
2024/07/1500.001102.00100.50-1935-0.11%
2024/07/12199.901101.00102.0009270.00%
2024/07/111101.501100.50101.5009190.00%
2024/07/0800.00197.3097.20-1928-0.11%
2024/06/270.295.0000.0094.800.29960.02%
2024/06/241.297.00197.4096.700.21,0150.02%
2024/06/1300.00197.7098.00-11,041-0.10%
2024/06/12195.5000.0095.5011,0300.10%
2024/06/1100.00196.1095.00-11,030-0.10%
2024/06/0700.00198.4097.90-11,022-0.10%
2024/06/06198.10196.2096.2001,0210.00%
2024/06/05198.90198.5097.3001,0130.00%
2024/06/048106.4400.00100.0089930.80%
2024/06/0300.002102.50102.50-2836-0.24%
2024/05/31194.0000.0093.6019010.11%
2024/05/2800.00196.6096.50-11,035-0.10%
2024/05/17191.90192.4092.2001,2810.00%
2024/05/13189.1000.0090.8011,4680.07%
2024/04/29195.3000.0096.0011,7660.06%
2024/04/191.191.01192.6092.500.12,0440.01%
2024/04/16193.5000.0092.9012,1450.05%
2024/04/1011102.0011102.95102.5002,1250.00%
2024/04/0800.001100.5099.50-12,095-0.05%
2024/04/03199.7000.0099.8012,1010.05%
2024/04/0100.001101.00101.50-12,115-0.05%
2024/03/292100.00199.70100.5012,1350.05%
2024/03/1400.000.1100.50101.00-0.12,4010.00%
2024/03/121101.5000.00102.0012,4930.04%
2024/03/0800.00198.8098.80-12,622-0.04%
2024/03/072101.752.2100.91100.00-0.22,718-0.01%
2024/03/061106.5000.00104.0012,7530.04%
2024/03/052107.002108.25107.5002,7150.00%
2024/03/041107.5000.00107.5012,7630.04%
2024/02/2200.000.1106.50106.00-0.13,3670.00%
2024/02/211105.0000.00105.5013,3510.03%
2024/02/2000.002106.00105.00-23,346-0.06%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章