泰詠 (6266)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股▲0.29%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	35.30	35.30	-1	451	-0.22%
2024/05/02	0	34.60	0	0.00	34.60	0	413	0.00%
2024/03/22	0	0.00	30	33.65	33.65	-30	380	-7.89%
2024/03/13	0	0.00	10	34.00	33.95	-10	371	-2.69%
2024/03/08	10	33.60	0	0.00	33.60	10	358	2.79%
2024/03/07	1	34.45	0	0.00	34.35	1	343	0.29%
2024/01/24	0	0.00	3	33.25	33.05	-3	292	-1.03%
2023/12/07	0	0.00	10	32.45	32.50	-10	373	-2.68%
2023/12/04	0	0.00	10	33.38	33.35	-10	398	-2.51%
2023/12/01	1	33.10	0	0.00	33.15	1	400	0.25%
2023/11/30	2	33.10	0	0.00	33.20	2	401	0.50%
2023/11/29	2	32.73	5	32.80	32.95	-3	398	-0.75%
2023/11/27	1	32.55	0	0.00	32.30	1	404	0.25%
2023/11/24	1	32.75	0	0.00	32.75	1	408	0.25%
2023/11/20	0	0.00	5	32.15	32.40	-5	431	-1.16%
2023/10/12	0	0.00	0.2	31.90	31.75	-0.2	754	-0.03%
2023/09/04	0	0.00	24	33.44	33.50	-24	1,826	-1.31%
2023/09/01	0	0.00	5	33.30	33.25	-5	1,844	-0.27%
2023/08/17	0	0.00	0.1	34.75	35.05	-0.1	2,039	-0.01%
2023/07/18	0	0.00	2	36.50	36.30	-2	3,408	-0.06%
2023/07/11	1	37.90	1	36.50	36.55	0	3,913	0.00%
2023/07/10	10	38.20	0	0.00	38.20	10	4,061	0.25%
2023/07/06	1	43.70	0	0.00	43.10	1	4,662	0.02%
2023/07/03	0	0.00	0.7	42.05	43.15	-0.7	4,768	-0.01%
2023/06/30	0	0.00	0	39.20	41.05	0	4,714	0.00%
2023/06/20	10	39.70	0.3	39.80	40.00	9.7	4,855	0.20%
2023/06/19	0	0.00	2	44.55	44.75	-2	4,944	-0.04%
2023/06/16	1	43.70	0	0.00	43.80	1	4,908	0.02%
2023/06/13	0	0.00	10	43.65	43.55	-10	4,903	-0.20%
2023/06/12	0	0.00	1	43.05	43.05	-1	4,905	-0.02%
2023/06/09	2	43.90	0	0.00	43.50	2	4,896	0.04%
2023/06/08	2	42.30	0	0.00	42.80	2	4,851	0.04%
2023/06/06	0	0.00	1	42.10	42.10	-1	5,015	-0.02%
2023/06/05	0	0.00	1	42.45	42.60	-1	5,064	-0.02%
2023/05/26	5	40.60	0	0.00	40.30	5	5,597	0.09%
2023/05/22	0	0.00	1	40.65	40.60	-1	6,013	-0.02%
2023/05/18	8	40.00	1	41.05	39.55	7	6,061	0.12%
2023/05/17	0	0.00	10	43.85	43.90	-10	5,956	-0.17%
2023/05/15	1	42.25	1	42.60	42.65	0	6,392	0.00%
2023/05/12	1	42.10	2	42.75	43.30	-1	6,735	-0.01%
2023/05/10	0	0.00	10	43.51	43.65	-10	6,704	-0.15%
2023/05/09	14	43.61	1	44.30	43.05	13	6,661	0.20%
2023/05/05	3	41.95	3	41.88	41.75	0	6,528	0.00%
2023/05/04	10	42.75	0	0.00	42.05	10	6,507	0.15%
2023/05/03	0	0.00	1	42.10	41.40	-1	6,387	-0.02%
2023/05/02	0	0.00	2	41.95	41.90	-2	6,356	-0.03%
2023/04/28	5	42.49	2	42.10	41.85	3	6,265	0.05%
2023/04/27	2	45.35	0	0.00	46.50	2	5,957	0.03%
2023/04/25	0	0.00	1	45.20	45.20	-1	5,875	-0.02%
2023/04/21	0	0.00	1	44.95	45.00	-1	5,734	-0.02%
2023/04/20	16	46.20	8	46.25	46.20	8	5,643	0.14%
2023/04/19	0	0.00	19	47.62	47.70	-19	5,553	-0.34%
2023/04/18	1	47.15	10	46.50	47.25	-9	5,466	-0.16%
2023/04/17	0	0.00	16	46.90	47.20	-16	5,330	-0.30%
2023/04/14	1	45.90	1.1	46.41	46.55	-0.1	5,230	0.00%
2023/04/13	3	45.60	11	46.35	45.20	-8	5,025	-0.16%
2023/04/11	27	41.98	21	42.17	43.00	6	4,462	0.13%
2023/04/10	0	0.00	2	41.25	41.25	-2	4,077	-0.05%
2023/04/07	0	0.00	1	37.50	37.50	-1	3,984	-0.03%
2023/04/06	2	36.53	0	0.00	37.00	2	3,921	0.05%
2023/03/30	0	0.00	1	35.55	35.50	-1	3,844	-0.03%
2023/03/29	0	0.00	5	34.55	34.75	-5	3,821	-0.13%
2023/03/28	5	34.45	0	0.00	34.30	5	3,816	0.13%
2023/03/24	20	35.43	0	0.00	35.20	20	3,772	0.53%
2023/03/23	4.1	36.30	1	36.45	35.55	3.1	3,749	0.08%
2023/03/22	4	36.80	0	0.00	36.95	4	3,670	0.11%
2023/03/20	0	0.00	5	33.20	33.50	-5	3,462	-0.14%
2023/03/15	0	33.03	1	33.45	32.75	-1	3,384	-0.03%
2023/03/14	0	0.00	3	33.10	33.15	-3	3,352	-0.09%
2023/03/10	1	32.90	1	33.00	33.00	0	3,285	0.00%
2023/03/09	12	33.27	13	33.02	32.95	-1	3,251	-0.03%
2023/03/07	1	34.60	0	0.00	34.30	1	3,024	0.03%
2023/03/03	1	33.35	1	33.85	33.40	0	2,910	0.00%
2023/03/02	21	34.07	4	33.61	33.55	17	2,857	0.59%
2023/03/01	3	33.28	6	34.23	34.50	-3	2,752	-0.11%
2023/02/24	1	33.00	3	33.33	33.50	-2	2,519	-0.08%
2023/02/22	1	31.70	0	0.00	31.95	1	2,215	0.05%
2023/02/21	6	32.58	0	0.00	31.65	6	2,159	0.28%
2023/02/17	4	31.18	4	31.35	31.80	0	1,912	0.00%
2023/02/16	0	0.00	8	32.17	31.50	-8	1,869	-0.43%
2023/02/14	9	30.51	8	30.76	31.30	1	1,713	0.06%
2023/02/13	24	31.54	19	31.88	31.90	5	1,608	0.31%
2023/02/10	1	28.85	8	30.40	30.05	-7	1,246	-0.56%
2023/02/09	0	0.00	24.5	28.10	28.10	-24.5	885	-2.77%
2023/02/02	0	0.00	1	25.30	25.40	-1	838	-0.12%
2023/01/13	0	24.00	0	0.00	24.00	0	817	0.00%
2023/01/10	0	0.00	0.2	24.30	24.35	-0.2	818	-0.02%
2022/12/22	1	24.65	2	24.90	24.95	-1	762	-0.13%
2022/12/21	1	24.40	0	0.00	24.40	1	769	0.13%
2022/12/20	1	25.00	6	24.82	24.85	-5	761	-0.66%
2022/12/15	5	26.80	1	26.70	26.80	4	704	0.57%
2022/12/13	1	26.50	0	0.00	26.55	1	649	0.15%
2022/11/29	15	25.22	15	25.25	25.20	0	671	0.00%
2022/11/28	0	0.00	0	25.00	25.05	0	689	0.00%
2022/11/17	0	0.00	3	25.60	25.50	-3	756	-0.40%
2022/11/15	1	24.95	0	0.00	25.05	1	784	0.13%
2022/11/10	1	25.00	0	0.00	24.80	1	900	0.11%
2022/10/27	0	0.00	1	22.75	23.40	-1	1,168	-0.09%
2022/10/20	0	0.00	2	23.25	23.10	-2	1,224	-0.16%
2022/10/03	0.1	23.35	0	0.00	23.35	0.1	1,346	0.01%
2022/09/23	3	24.60	3	25.25	24.40	0	1,343	0.00%
2022/09/21	3	24.90	0	0.00	24.85	3	1,349	0.22%
2022/09/20	0	0.00	3	24.75	25.35	-3	1,349	-0.22%
2022/09/14	3	24.75	3	25.00	25.40	0	1,358	0.00%
2022/09/13	0	0.00	3.4	25.30	25.25	-3.4	1,354	-0.25%
2022/09/12	16	25.07	21	25.29	25.05	-5	1,365	-0.37%
2022/09/08	0	0.00	0.1	26.60	26.65	-0.1	1,331	-0.01%
2022/09/07	0	0.00	3	26.35	26.30	-3	1,332	-0.23%
2022/09/06	3	26.25	0	0.00	26.10	3	1,336	0.22%
2022/09/05	0	0.00	2	27.45	27.00	-2	1,330	-0.15%
2022/09/02	4	27.05	2	27.10	27.10	2	1,337	0.15%
2022/09/01	3	27.75	0	0.00	27.75	3	1,323	0.23%
2022/08/26	3	27.50	3	27.70	27.60	0	1,374	0.00%
2022/08/23	0	0.00	3	27.20	27.55	-3	1,685	-0.18%
2022/08/19	1	27.75	1	28.05	28.50	0	1,623	0.00%
2022/08/18	0	0.00	2	28.10	27.90	-2	1,585	-0.13%
2022/08/17	0	0.00	1	27.25	27.90	-1	1,544	-0.06%
2022/08/16	0	0.00	5	26.85	27.00	-5	1,460	-0.34%
2022/08/15	0	0.00	4	26.60	26.60	-4	1,426	-0.28%
2022/08/12	1	26.55	0	0.00	26.75	1	1,404	0.07%
2022/08/10	0	0.00	1.6	25.99	26.35	-1.6	1,290	-0.13%
2022/08/09	3	25.15	7	25.17	25.00	-4	1,225	-0.33%
2022/08/08	1	23.65	1	24.00	24.00	0	1,187	0.00%
2022/08/05	11	23.96	0.2	24.02	24.00	10.8	1,182	0.91%
2022/08/04	5	24.85	0	0.00	25.05	5	1,144	0.44%
2022/08/01	13	24.42	0	0.00	24.70	13	1,099	1.18%
2022/07/28	0	0.00	1	23.75	23.60	-1	1,081	-0.09%
2022/07/27	2	23.20	0	0.00	23.10	2	1,083	0.18%
2022/07/26	1	22.90	1	23.40	22.95	0	1,154	0.00%
2022/07/25	1	24.05	0	0.00	23.70	1	1,264	0.08%
2022/07/21	10	22.50	0	0.00	22.60	10	1,237	0.81%
2022/07/12	4	22.18	4	22.43	21.55	0	1,256	0.00%
2022/07/06	0	0.00	1	18.95	18.90	-1	1,226	-0.08%
2022/07/01	0	0.00	1	19.70	19.25	-1	1,246	-0.08%
2022/06/30	0	0.00	1	20.05	20.00	-1	1,241	-0.08%
2022/06/29	1	20.55	0	0.00	20.55	1	1,242	0.08%
2022/06/24	0	0.00	1	21.15	20.60	-1	1,258	-0.08%
2022/06/23	1	20.65	1	20.80	20.70	0	1,265	0.00%
2022/06/22	1	22.05	0	0.00	21.25	1	1,266	0.08%
2022/06/06	3	25.57	3	25.45	25.20	0	1,229	0.00%
2022/06/02	9	28.35	7	27.29	26.00	2	1,231	0.16%
2022/05/23	1	23.85	1	23.85	23.70	0	1,196	0.00%
2022/05/09	0	0.00	1	23.15	22.85	-1	2,279	-0.04%
2022/05/05	1	23.30	2	23.25	23.15	-1	2,429	-0.04%
2022/05/04	1	23.05	1	23.10	23.15	0	2,571	0.00%
2022/05/03	3	23.62	1	23.50	23.40	2	2,796	0.07%
2022/04/11	0	0.00	1	24.10	23.95	-1	6,553	-0.02%
2022/04/07	1	24.15	0	0.00	23.85	1	6,897	0.01%
2022/03/31	2	24.90	0	0.00	24.80	2	7,609	0.03%
2022/03/18	1	26.05	0	0.00	26.00	1	8,558	0.01%
2022/03/16	1	24.90	0	0.00	24.90	1	8,528	0.01%
2022/03/10	0	0.00	0	25.30	25.35	0	8,470	0.00%
2022/03/09	0	0.00	1	24.75	24.75	-1	8,454	-0.01%
2022/03/08	1	24.55	0	0.00	24.05	1	8,440	0.01%
2022/03/07	0	0.00	2	24.85	25.10	-2	8,392	-0.02%
2022/03/04	0	0.00	1	26.80	27.10	-1	8,332	-0.01%
2022/03/03	1	26.55	1	26.90	26.95	0	8,293	0.00%
2022/03/02	3	26.55	0	0.00	26.90	3	8,255	0.04%
2022/03/01	0	0.00	0.1	26.50	26.25	-0.1	8,194	0.00%
2022/02/25	0	0.00	2.1	25.36	25.60	-2.1	8,176	-0.03%
2022/02/24	2	24.90	8	24.50	24.50	-6	8,136	-0.07%
2022/02/23	0	0.00	2	25.95	26.20	-2	8,085	-0.02%
2022/02/22	0	0.00	0.1	26.10	25.30	-0.1	8,063	0.00%
2022/02/21	3	26.30	0.1	26.65	26.40	2.9	8,034	0.04%
2022/02/18	0	0.00	10	26.00	26.00	-10	8,009	-0.12%
2022/02/17	4	26.30	27	26.33	26.55	-23	7,987	-0.29%
2022/02/16	2	26.03	17	26.34	26.40	-15	7,948	-0.19%
2022/02/15	10	25.67	21	25.91	25.55	-11	7,908	-0.14%
2022/02/14	14.1	26.13	25	25.98	25.75	-10.9	7,873	-0.14%
2022/02/11	40.1	26.81	0	0.00	26.50	40.1	7,831	0.51%
2022/02/10	16.1	27.77	7	27.63	27.45	9.1	7,764	0.12%
2022/02/09	34	28.54	2	27.73	28.30	32	7,656	0.42%
2022/02/08	0	0.00	1	26.91	27.45	-1	6,933	-0.01%
2022/02/07	10	26.28	9	26.48	26.70	1	6,874	0.01%
2022/01/26	0	0.00	2	25.95	26.50	-2	6,763	-0.03%
2022/01/25	23	27.46	16	28.70	25.85	7	6,612	0.11%
2022/01/24	14	27.93	1	27.04	27.90	13	6,364	0.20%
2022/01/21	1	28.77	1	27.85	27.65	0	6,220	0.00%
2022/01/20	5	29.35	0	0.00	29.50	5	6,103	0.08%
2022/01/19	1	29.75	4	29.90	29.75	-3	5,942	-0.05%
2022/01/18	1	32.05	0	0.00	31.80	1	5,764	0.02%
2022/01/17	1	32.30	1	31.80	31.80	0	5,634	0.00%
2022/01/14	0.1	32.75	0	0.00	32.75	0.1	5,453	0.00%
2022/01/13	14	33.48	4	33.36	33.80	10	5,254	0.19%
2022/01/12	71	32.45	61	32.35	31.80	10	4,856	0.21%
2022/01/11	53	37.15	61	37.84	34.75	-8	4,372	-0.18%
2022/01/10	12	36.17	7	36.68	38.50	5	3,460	0.14%
2022/01/07	2	34.78	5	34.61	35.00	-3	3,072	-0.10%
2022/01/06	0	0.00	7	32.33	33.50	-7	2,715	-0.26%
2022/01/05	7	31.36	0	0.00	31.70	7	2,552	0.27%
2022/01/04	14	30.09	9	30.79	30.90	5	2,431	0.21%
2022/01/03	10	30.55	2	30.00	30.00	8	2,280	0.35%
2021/12/30	1	28.25	1	28.50	28.90	0	2,043	0.00%
2021/12/29	8	28.29	2	28.33	28.00	6	1,916	0.31%
2021/12/28	3	28.17	1	27.55	28.75	2	1,759	0.11%
2021/12/27	101	27.71	110	26.73	27.85	-9	1,480	-0.61%	大買/大賣/
2021/12/24	17	25.99	14.7	26.52	25.85	2.3	1,169	0.20%
2021/12/23	65	23.54	63	23.59	24.45	2	742	0.27%
2021/12/21	0	0.00	10	21.50	21.35	-10	181	-5.50%
2021/11/26	10	19.45	0	0.00	19.50	10	126	7.94%
2021/09/08	0	0.00	20	19.97	19.90	-20	238	-8.40%
2021/07/28	10	22.00	0	0.00	22.25	10	240	4.15%
2021/07/27	10	22.40	0	0.00	22.30	10	249	4.01%
2021/07/26	10	22.45	0	0.00	22.45	10	254	3.93%
2021/07/15	0	0.00	4	22.65	22.70	-4	310	-1.29%
2021/07/14	0	0.00	2	22.43	22.55	-2	309	-0.65%
2021/07/13	4	22.80	0	0.00	22.30	4	305	1.31%
2021/07/12	2	22.88	2	22.55	23.00	0	287	0.00%
2021/06/16	0	0.00	5	21.30	20.90	-5	310	-1.61%
2021/05/12	0	0.00	10	19.90	20.00	-10	388	-2.57%
2021/05/11	10	20.65	0	0.00	20.80	10	379	2.63%
2021/04/08	1	21.60	1	21.60	21.60	0	287	0.00%
2021/04/01	0	0.00	10	21.33	21.40	-10	282	-3.53%
2021/03/25	5	21.15	0	0.00	21.15	5	286	1.75%
2021/03/19	1	21.35	0	0.00	21.50	1	277	0.36%
2021/03/03	0	0.00	3	20.55	20.60	-3	282	-1.06%
2021/02/22	3	19.70	0	0.00	19.75	3	266	1.13%
2020/12/02	0	0.00	10	19.60	19.90	-10	199	-5.01%
2020/11/20	0	0.00	1	18.95	19.00	-1	201	-0.50%
2020/11/16	1	18.95	0	0.00	19.05	1	203	0.49%
2020/08/24	0	0.00	10	18.85	18.85	-10	458	-2.18%
2020/08/20	10	18.40	0	0.00	18.40	10	468	2.13%
2020/08/07	0	0.00	3	19.10	19.30	-3	583	-0.51%
2020/08/06	3	18.68	0	0.00	18.55	3	578	0.52%
2020/06/23	0	0.00	0.1	19.15	19.15	-0.1	727	-0.02%
2020/06/11	0	0.00	0.1	21.30	21.30	-0.1	755	-0.01%
2020/06/04	10	21.83	0	0.00	21.85	10	705	1.42%
2020/05/19	0	0.00	10	21.30	21.30	-10	604	-1.66%
2020/05/05	0	0.00	5	21.15	21.15	-5	447	-1.12%
2020/04/30	0	0.00	3	19.85	20.20	-3	419	-0.72%
2020/04/27	3	19.65	0	0.00	19.50	3	442	0.68%
2020/04/20	5	19.45	0	0.00	19.55	5	677	0.74%
2020/03/25	0	0.00	10	17.50	17.50	-10	685	-1.46%
2020/03/17	10	16.65	0	0.00	16.65	10	657	1.52%
2020/02/25	5	20.15	0	0.00	20.20	5	680	0.74%
2020/02/24	5	20.40	0	0.00	20.50	5	673	0.74%
2020/02/12	0	0.00	3	19.60	19.75	-3	679	-0.44%
2020/02/10	3	19.00	0	0.00	19.30	3	683	0.44%
2020/02/05	3	19.05	3	19.50	19.45	0	746	0.00%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/17	0	0.00	7	21.49	21.70	-7	696	-1.01%
2020/01/16	1	20.95	0	0.00	20.95	1	675	0.15%
2020/01/15	8	20.94	3	21.25	21.05	5	669	0.75%
2020/01/14	0	0.00	4	21.98	22.00	-4	579	-0.69%
2019/12/24	4	21.35	0	0.00	21.05	4	437	0.91%
2019/11/29	0	0.00	3	21.35	21.30	-3	372	-0.81%
2019/11/07	3	21.40	0	0.00	21.40	3	421	0.71%
2019/11/06	0	0.00	3	22.37	21.90	-3	425	-0.70%
2019/10/25	0	0.00	2	21.10	21.20	-2	403	-0.50%
2019/10/22	2	20.65	0	0.00	20.60	2	400	0.50%
2019/10/18	2	20.90	2	20.90	20.75	0	407	0.00%
2019/10/17	0	0.00	2	21.05	21.00	-2	409	-0.49%
2019/10/16	2	20.45	0	0.00	20.50	2	406	0.49%
2019/08/05	3	22.65	0	0.00	22.60	3	691	0.43%
2019/07/30	2	24.80	0	0.00	24.65	2	744	0.27%
2019/07/29	0	0.00	1	25.50	25.10	-1	751	-0.13%
2019/07/16	0	0.00	1	25.20	25.20	-1	879	-0.11%
2019/07/15	1	24.70	0	0.00	24.65	1	889	0.11%
2019/07/12	2	25.13	0	0.00	25.00	2	910	0.22%
2019/07/09	5	25.98	3	25.50	25.50	2	956	0.21%
2019/07/08	0	0.00	3	27.12	27.00	-3	946	-0.32%
2019/07/05	0	0.00	1	26.60	26.60	-1	961	-0.10%
2019/06/24	3	30.00	0	0.00	30.15	3	1,226	0.24%
2019/06/21	2	30.15	8	30.68	30.20	-6	1,225	-0.49%
2019/06/20	0	0.00	5	29.94	30.00	-5	1,201	-0.42%
2019/05/29	0	0.00	3	27.10	27.30	-3	1,694	-0.18%
2019/05/23	3	26.85	0	0.00	26.90	3	1,962	0.15%
2019/05/21	0	0.00	3	27.50	27.50	-3	2,131	-0.14%
2019/05/17	3	27.20	0	0.00	26.70	3	2,412	0.12%
2019/05/15	3	26.95	3	27.65	27.60	0	2,699	0.00%
2019/04/29	6	30.11	3	29.85	29.55	3	3,621	0.08%
2019/04/24	2	31.15	2	31.80	31.20	0	3,608	0.00%
2019/04/23	4	31.33	0	0.00	31.35	4	3,614	0.11%
2019/04/22	0	0.00	3	31.65	31.65	-3	3,608	-0.08%
2019/04/19	3	30.80	0	0.00	30.95	3	3,604	0.08%
2019/04/18	10	31.24	2	31.70	30.70	8	3,610	0.22%
2019/04/17	2	31.70	0	0.00	31.60	2	3,622	0.06%
2019/04/16	3	32.30	5	32.20	32.00	-2	3,621	-0.06%
2019/04/11	5	31.23	0	0.00	31.30	5	3,575	0.14%
2019/04/03	0	0.00	1	31.65	31.70	-1	3,376	-0.03%
2019/03/22	1	31.10	1	30.40	30.40	0	3,338	0.00%
2019/03/20	0	0.00	1	29.95	29.75	-1	3,371	-0.03%
2019/03/19	1	29.65	0	0.00	29.65	1	3,379	0.03%
2019/03/18	0	0.00	1	29.90	29.80	-1	3,387	-0.03%
2019/03/12	2	29.28	1	29.05	29.35	1	3,544	0.03%
2019/03/04	0	0.00	2	31.85	31.70	-2	3,548	-0.06%
2019/02/27	1	31.10	7	31.65	31.00	-6	3,520	-0.17%
2019/02/26	1	30.55	0	0.00	30.55	1	3,464	0.03%
2019/02/25	3	30.78	0	0.00	31.20	3	3,509	0.09%
2019/02/20	6	31.43	1	30.70	30.80	5	3,472	0.14%
2019/02/18	0	0.00	1	31.60	31.95	-1	3,278	-0.03%
2019/02/13	1	29.25	0	0.00	29.45	1	3,236	0.03%
2019/01/22	0	0.00	0.8	25.30	25.45	-0.8	2,703	-0.03%
2019/01/21	0	0.00	5	26.10	25.40	-5	2,652	-0.19%
2019/01/16	1	23.45	1	23.60	23.30	0	2,456	0.00%
2019/01/15	0	0.00	6	23.25	23.15	-6	2,435	-0.25%
2019/01/09	7	23.10	1	23.00	22.70	6	2,408	0.25%
2018/12/13	0	0.00	2	24.88	24.10	-2	2,332	-0.09%
2018/12/12	1	24.15	1	24.35	24.35	0	2,329	0.00%
2018/12/07	0	0.00	1	23.45	24.35	-1	2,425	-0.04%
2018/12/06	1	23.25	0	0.00	22.80	1	2,397	0.04%
2018/12/05	0	0.00	1	24.40	24.60	-1	2,357	-0.04%
2018/12/04	2	23.93	0	0.00	23.95	2	2,351	0.09%
2018/12/03	2	24.75	1	25.30	23.65	1	2,421	0.04%
2018/11/30	2	23.10	2	23.25	24.05	0	2,323	0.00%
2018/11/27	2	21.65	2	21.80	21.75	0	2,336	0.00%
2018/11/20	10	22.43	10	22.70	22.75	0	2,615	0.00%
2018/11/19	3	21.95	3	22.18	22.30	0	2,544	0.00%
2018/11/13	2	21.20	3	21.13	21.30	-1	2,363	-0.04%
2018/11/12	10	19.98	9	20.22	20.80	1	2,257	0.04%
2018/11/09	0	0.00	3	18.80	19.30	-3	2,101	-0.14%
2018/11/08	1	18.50	1	18.05	18.10	0	2,012	0.00%
2018/10/30	0	0.00	2	17.70	18.00	-2	2,182	-0.09%
2018/10/09	2	17.10	1	17.00	17.10	1	2,029	0.05%
2018/10/05	1	16.50	0	0.00	16.55	1	2,008	0.05%
2018/09/17	5	20.00	5	19.16	18.55	0	1,775	0.00%
2018/09/12	3	18.63	0	0.00	18.65	3	1,579	0.19%
2018/09/11	0	0.00	2	19.25	18.85	-2	1,564	-0.13%
2018/09/07	2	18.78	2	19.10	18.70	0	1,481	0.00%
2018/09/05	4	19.14	2	18.65	18.85	2	1,353	0.15%
2018/09/04	4	18.20	4	18.20	19.25	0	1,296	0.00%
2018/08/30	2	18.70	2	18.40	18.70	0	1,218	0.00%
2018/08/28	0	0.00	6	19.30	18.65	-6	1,134	-0.53%
2018/08/27	6	18.70	0	0.00	19.25	6	1,006	0.60%
2018/08/24	0	0.00	1	17.35	17.50	-1	816	-0.12%
2018/08/23	0	0.00	4	17.05	17.05	-4	797	-0.50%
2018/08/21	4	17.05	2	16.95	17.10	2	800	0.25%
2018/08/20	2	16.75	0	0.00	16.80	2	794	0.25%
2018/08/17	0	0.00	2	16.90	16.80	-2	784	-0.25%
2018/08/16	1	16.80	0	0.00	16.80	1	767	0.13%
2018/08/13	0	0.00	6	17.27	17.60	-6	667	-0.90%
2018/08/10	7	17.06	2	17.25	17.10	5	567	0.88%
2018/07/20	0	0.00	2	15.00	14.90	-2	469	-0.43%
2018/06/13	0	0.00	6	14.90	14.90	-6	729	-0.82%
2018/06/12	0	0.00	1	15.10	14.95	-1	737	-0.14%
2018/06/08	1	16.45	0	0.00	16.50	1	730	0.14%
2018/06/06	2	16.43	0	0.00	16.35	2	797	0.25%
2018/05/28	0	0.00	1	15.90	15.95	-1	849	-0.12%
2018/05/16	1	15.40	0	0.00	15.40	1	830	0.12%
2018/05/11	1	15.30	0	0.00	15.25	1	834	0.12%
2018/04/27	1	14.65	0	0.00	14.65	1	809	0.12%
2018/04/17	5	16.30	0	0.00	16.20	5	734	0.68%
2018/04/13	0	0.00	21	16.37	16.70	-21	724	-2.90%
2018/04/03	0	0.00	3	15.35	15.40	-3	740	-0.41%
2018/03/31	2	15.80	2	15.75	15.75	0	741	0.00%
2018/03/23	3	15.10	0	0.00	15.10	3	729	0.41%
2018/03/22	15	15.30	0	0.00	15.30	15	726	2.07%
2018/03/21	1	15.30	0	0.00	15.45	1	720	0.14%
2018/03/20	1	15.30	0	0.00	15.30	1	713	0.14%
2018/03/14	1	15.40	0	0.00	15.35	1	703	0.14%
2018/03/12	3	15.40	0	0.00	15.30	3	675	0.44%
2018/03/06	2	14.70	0	0.00	14.95	2	519	0.38%