台表科 (6278)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
1,813張
產業
上市光電類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	111.00	1	112.00	109.00	1	2,346	0.04%
2024/04/10	1	109.00	0	0.00	109.00	1	2,292	0.04%
2024/04/02	1	109.50	4	110.38	110.50	-3	2,205	-0.14%
2024/04/01	0	0.00	1	109.50	108.50	-1	2,182	-0.05%
2024/03/29	0	0.00	3	108.83	108.50	-3	2,163	-0.14%
2024/03/28	2	105.75	2	106.00	105.50	0	2,084	0.00%
2024/03/27	0	0.00	2	104.25	104.50	-2	2,052	-0.10%
2024/03/26	3	103.83	1	103.50	103.00	2	2,066	0.10%
2024/03/22	1	104.50	0	0.00	104.50	1	2,105	0.05%
2024/03/20	10	108.05	5	108.00	106.00	5	2,010	0.25%
2024/03/19	1	111.00	6	112.67	112.00	-5	1,868	-0.27%
2024/03/18	2	107.25	2	107.75	108.00	0	1,705	0.00%
2024/03/15	1	106.00	0	0.00	108.00	1	1,673	0.06%
2024/03/14	0	0.00	3	110.67	110.00	-3	1,627	-0.18%
2024/03/13	0	0.00	40	106.05	107.50	-40	1,533	-2.61%
2024/03/12	0	0.00	1.3	102.62	103.00	-1.3	1,411	-0.09%
2024/03/11	1	102.00	2	101.00	102.00	-1	1,453	-0.07%
2024/03/06	1	97.40	0	0.00	97.80	1	1,409	0.07%
2024/03/05	8	97.11	0	0.00	98.00	8	1,486	0.54%
2024/03/01	1	96.30	0	0.00	95.20	1	1,559	0.06%
2024/02/29	1	97.90	3	97.13	98.20	-2	1,563	-0.13%
2024/02/26	3	96.00	0	0.00	96.60	3	1,602	0.19%
2024/02/23	3	96.20	0	0.00	96.40	3	1,608	0.19%
2024/02/16	0	0.00	0.3	94.50	94.50	-0.3	1,613	-0.02%
2024/02/15	2	93.65	0	0.00	94.40	2	1,618	0.12%
2024/01/31	0	0.00	2	92.90	92.70	-2	1,656	-0.12%
2024/01/30	0	0.00	1	94.00	93.10	-1	1,660	-0.06%
2024/01/26	0	0.00	2	94.00	93.10	-2	1,682	-0.12%
2024/01/25	0	0.00	7	91.80	92.80	-7	1,676	-0.42%
2024/01/22	0	0.00	6	92.05	92.20	-6	1,761	-0.34%
2024/01/18	9	90.06	1	90.60	90.30	8	1,744	0.46%
2024/01/17	1	91.60	1	92.10	91.60	0	1,717	0.00%
2024/01/15	0	0.00	2	93.65	94.00	-2	1,697	-0.12%
2024/01/11	0	0.00	2	93.30	93.70	-2	1,704	-0.12%
2024/01/09	0	0.00	4	94.20	93.40	-4	1,722	-0.23%
2024/01/08	0	0.00	1	93.50	94.00	-1	1,724	-0.06%
2024/01/03	3	95.50	0	0.00	95.50	3	1,721	0.17%
2023/12/26	6	93.37	0	0.00	93.60	6	1,672	0.36%
2023/12/25	0	0.00	5	94.00	93.10	-5	1,658	-0.30%
2023/12/21	0	0.00	5	95.30	95.00	-5	1,620	-0.31%
2023/12/20	4	95.08	1	96.00	94.80	3	1,593	0.19%
2023/12/19	1	92.00	1	93.40	93.00	0	1,551	0.00%
2023/12/18	0	0.00	1	93.20	93.10	-1	1,513	-0.07%
2023/12/15	0	0.00	3	94.40	93.70	-3	1,508	-0.20%
2023/12/13	4	93.78	0	0.00	93.30	4	1,499	0.27%
2023/12/12	3	95.43	0	0.00	95.30	3	1,500	0.20%
2023/12/08	0	0.00	3	97.00	97.10	-3	1,508	-0.20%
2023/12/07	0	0.00	3	95.90	95.50	-3	1,494	-0.20%
2023/12/06	9	94.92	0	0.00	94.80	9	1,472	0.61%
2023/12/04	2	97.70	1	98.50	98.50	1	1,406	0.07%
2023/12/01	0	0.00	1	97.50	97.00	-1	1,353	-0.07%
2023/11/30	3	96.00	3	98.00	97.30	0	1,343	0.00%
2023/11/29	3	96.30	6	96.02	96.00	-3	1,255	-0.24%
2023/11/28	1	94.00	2	94.45	95.10	-1	1,197	-0.08%
2023/11/27	3	94.00	0	0.00	92.80	3	1,157	0.26%
2023/11/24	2	94.50	3	94.60	94.40	-1	1,130	-0.09%
2023/11/23	1	92.80	0	0.00	93.40	1	1,075	0.09%
2023/11/22	2	92.10	0	0.00	92.50	2	1,058	0.19%
2023/11/20	1	92.20	0	0.00	92.70	1	1,039	0.10%
2023/11/16	0	0.00	1	92.20	92.50	-1	1,018	-0.10%
2023/11/10	0	0.00	2	91.60	92.40	-2	972	-0.21%
2023/11/06	0	0.00	2	92.00	92.50	-2	974	-0.21%
2023/11/02	0	0.00	2	93.00	93.00	-2	983	-0.20%
2023/11/01	1	93.90	0	0.00	93.90	1	977	0.10%
2023/10/31	5	91.50	5	93.00	91.40	0	960	0.00%
2023/10/27	0	0.00	1	89.30	88.70	-1	898	-0.11%
2023/10/26	1	88.80	0	0.00	88.70	1	914	0.11%
2023/10/20	0	0.00	1	88.30	88.30	-1	978	-0.10%
2023/10/18	1	88.80	0	0.00	88.70	1	1,204	0.08%
2023/10/17	4	90.35	9	90.18	89.90	-5	1,296	-0.39%
2023/10/11	0	0.00	2	92.00	92.00	-2	1,352	-0.15%
2023/10/04	1	90.80	0	0.00	91.30	1	1,489	0.07%
2023/09/15	2	94.65	2	95.40	95.60	0	1,533	0.00%
2023/09/08	8	94.10	0	0.00	93.70	8	1,608	0.50%
2023/09/06	0.1	93.40	0	0.00	93.40	0.1	1,624	0.01%
2023/08/15	0	0.00	2	89.90	90.20	-2	1,705	-0.12%
2023/08/14	1	88.30	0	0.00	86.80	1	1,693	0.06%
2023/08/11	2	90.30	3	90.30	90.20	-1	1,673	-0.06%
2023/08/08	3	89.63	0	0.00	89.20	3	1,666	0.18%
2023/08/07	0	0.00	2	91.60	92.50	-2	1,645	-0.12%
2023/08/02	1	90.60	0	0.00	90.30	1	1,638	0.06%
2023/07/27	0	0.00	0.1	91.00	90.20	-0.1	1,644	-0.01%
2023/07/25	2	88.60	0	0.00	88.40	2	1,627	0.12%
2023/07/21	4	95.78	1	97.10	92.80	3	1,561	0.19%
2023/07/20	0	0.00	8	94.69	96.40	-8	1,385	-0.58%
2023/07/19	1	87.80	0	0.00	87.70	1	1,267	0.08%
2023/07/17	1	87.80	1	87.80	88.20	0	1,256	0.00%
2023/07/14	2	89.60	0	0.00	89.50	2	1,264	0.16%
2023/07/13	0.1	91.60	0	0.00	90.20	0.1	1,276	0.00%
2023/07/06	2	101.00	0	0.00	100.50	2	1,242	0.16%
2023/07/05	2	102.00	0	0.00	101.50	2	1,253	0.16%
2023/06/15	0	0.00	1	100.50	98.90	-1	1,468	-0.07%
2023/06/14	1	98.90	0	0.00	98.90	1	1,452	0.07%
2023/06/12	0	0.00	2	101.50	102.00	-2	1,449	-0.14%
2023/06/08	1	99.30	0	0.00	99.30	1	1,489	0.07%
2023/06/07	1	98.80	0	0.00	99.60	1	1,518	0.07%
2023/06/05	0	0.00	3	99.90	99.70	-3	1,570	-0.19%
2023/06/02	2	98.75	0	0.00	99.50	2	1,597	0.13%
2023/06/01	2	98.90	0	0.00	99.10	2	1,615	0.12%
2023/05/31	1	102.00	2	102.50	101.00	-1	1,604	-0.06%
2023/05/30	0	0.00	2	101.00	101.50	-2	1,602	-0.12%
2023/05/29	1	100.50	0	0.00	100.50	1	1,604	0.06%
2023/05/25	1	100.00	0	0.00	99.90	1	1,691	0.06%
2023/05/24	0	0.00	0.1	99.90	100.00	-0.1	1,718	0.00%
2023/05/23	1	98.70	0	0.00	98.90	1	1,761	0.06%
2023/05/22	4	98.23	0	0.00	98.40	4	1,807	0.22%
2023/05/17	0	0.00	2	97.00	96.80	-2	1,963	-0.10%
2023/05/16	2	95.00	0	0.00	95.20	2	1,968	0.10%
2023/05/10	0	0.00	1	96.60	97.10	-1	2,041	-0.05%
2023/05/05	0	0.00	3	97.70	97.60	-3	2,168	-0.14%
2023/05/03	2	96.90	0	0.00	96.40	2	2,278	0.09%
2023/05/02	0	0.00	1	98.50	98.60	-1	2,305	-0.04%
2023/04/27	3.2	98.56	0	0.00	99.00	3.2	2,318	0.14%
2023/04/26	2	97.30	2	98.15	98.60	0	2,318	0.00%
2023/04/24	1	98.50	0	0.00	98.50	1	2,309	0.04%
2023/04/21	1	99.00	0	0.00	98.10	1	2,310	0.04%
2023/04/19	1	99.20	0	0.00	98.80	1	2,293	0.04%
2023/04/14	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2023/04/11	1	99.40	7	100.29	101.50	-6	2,183	-0.27%
2023/04/07	7	99.13	1	100.50	97.30	6	2,112	0.28%
2023/04/06	1	99.20	5	99.40	100.00	-4	2,048	-0.20%
2023/03/31	2	97.55	0	0.00	97.20	2	1,997	0.10%
2023/03/30	0	0.00	1	96.30	96.70	-1	1,952	-0.05%
2023/03/28	1	96.00	0	0.00	94.90	1	1,937	0.05%
2023/03/27	0	0.00	3	95.23	96.00	-3	1,923	-0.16%
2023/03/24	3	95.07	2	95.25	95.30	1	1,909	0.05%
2023/03/22	1	93.70	1	93.80	93.80	0	1,866	0.00%
2023/03/17	0	0.00	4	91.20	91.20	-4	1,882	-0.21%
2023/03/16	2	91.80	0	0.00	91.10	2	1,873	0.11%
2023/03/15	1	93.90	1	93.30	93.10	0	1,863	0.00%
2023/03/14	1	92.80	0	0.00	92.70	1	1,855	0.05%
2023/03/13	1	92.50	3	92.97	92.70	-2	1,844	-0.11%
2023/03/09	1	92.20	3	93.00	91.80	-2	1,810	-0.11%
2023/03/08	1	92.00	2	91.45	92.00	-1	1,796	-0.06%
2023/03/07	2	89.60	0	0.00	90.70	2	1,776	0.11%
2023/03/06	0	0.00	2	90.20	90.90	-2	1,753	-0.11%
2023/03/03	2	89.30	0	0.00	89.90	2	1,733	0.12%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/24	2	89.00	7	89.91	88.90	-5	1,720	-0.29%
2023/02/23	3	88.63	1	88.50	88.50	2	1,666	0.12%
2023/02/21	11	87.82	4	88.28	88.40	7	1,641	0.43%
2023/02/20	0	0.00	2	87.40	87.40	-2	1,616	-0.12%
2023/02/15	6	85.32	1	85.70	85.00	5	1,572	0.32%
2023/02/13	2	86.50	2	87.30	87.70	0	1,537	0.00%
2023/02/07	3	88.43	0	0.00	89.40	3	1,516	0.20%
2023/02/06	3	92.33	1	91.80	92.20	2	1,498	0.13%
2023/02/03	0	0.00	1	93.50	93.50	-1	1,524	-0.07%
2023/02/02	2	93.20	1	93.10	93.30	1	1,504	0.07%
2023/02/01	2	91.55	2	92.50	91.90	0	1,434	0.00%
2023/01/12	1	91.10	0	0.00	89.80	1	1,366	0.07%
2022/12/23	2	90.80	2	89.90	92.40	0	1,620	0.00%
2022/12/16	2	96.20	0	0.00	96.00	2	1,708	0.12%
2022/12/09	0	95.30	0	0.00	95.80	0	1,725	0.00%
2022/12/06	0	0.00	1	98.90	96.60	-1	1,724	-0.06%
2022/12/05	1.1	98.50	0	0.00	98.80	1.1	1,723	0.06%
2022/11/28	2	92.70	1	93.50	93.50	1	1,895	0.05%
2022/11/23	0	0.00	6	93.18	92.80	-6	1,974	-0.30%
2022/11/17	1	95.20	4	94.70	94.60	-3	2,071	-0.14%
2022/11/15	0	0.00	2	92.50	92.60	-2	2,106	-0.09%
2022/11/11	2	91.85	0	0.00	90.50	2	2,232	0.09%
2022/11/10	0	0.00	1	90.00	90.10	-1	2,297	-0.04%
2022/11/09	0	0.00	2	90.20	89.90	-2	2,319	-0.09%
2022/11/04	0	0.00	4	87.23	87.70	-4	2,618	-0.15%
2022/11/03	1	85.80	1	85.50	86.40	0	2,727	0.00%
2022/11/02	1	86.00	1	85.60	86.30	0	2,738	0.00%
2022/11/01	1	82.10	1	85.10	85.50	0	2,714	0.00%
2022/10/28	2	80.00	0	0.00	80.30	2	2,700	0.07%
2022/10/27	2	80.05	0	0.00	80.40	2	2,710	0.07%
2022/10/14	0	0.00	2	78.00	78.40	-2	2,801	-0.07%
2022/10/13	1	76.70	40	77.00	74.70	-39	2,820	-1.38%
2022/10/12	1	79.30	0	0.00	79.00	1	2,799	0.04%
2022/10/06	1	85.90	1	86.70	86.10	0	2,966	0.00%
2022/10/04	2	87.30	2	88.50	87.10	0	3,055	0.00%
2022/09/22	1	86.30	0	0.00	86.60	1	3,845	0.03%
2022/09/16	6	90.22	0	0.00	88.90	6	3,868	0.16%
2022/09/15	5	90.76	1	90.50	90.40	4	3,875	0.10%
2022/09/14	0	0.00	1	90.80	90.80	-1	3,891	-0.03%
2022/09/06	1	95.40	2	99.40	91.90	-1	3,858	-0.03%
2022/09/02	0	0.00	2	103.00	101.50	-2	3,754	-0.05%
2022/09/01	4	101.88	5	102.50	101.00	-1	3,751	-0.03%
2022/08/31	10	102.95	7	103.79	102.50	3	3,713	0.08%
2022/08/30	6	104.58	5	105.10	105.50	1	3,672	0.03%
2022/08/29	2	103.00	2	103.75	104.50	0	3,679	0.00%
2022/08/26	5	105.00	5	104.00	104.00	0	3,675	0.00%
2022/08/25	3	103.83	3	104.50	104.50	0	3,667	0.00%
2022/08/24	7	103.36	6	103.50	103.50	1	3,688	0.03%
2022/08/23	10	103.30	13	103.23	104.00	-3	3,715	-0.08%
2022/08/22	7	104.14	4	104.38	103.00	3	3,725	0.08%
2022/08/19	5	105.00	10	106.15	106.50	-5	3,680	-0.14%
2022/08/18	5	104.00	7	104.71	104.50	-2	3,615	-0.06%
2022/08/17	2	104.00	2	102.00	101.50	0	3,524	0.00%
2022/08/16	2	98.40	2	99.30	98.20	0	3,431	0.00%
2022/08/12	16	101.22	14	101.36	100.50	2	3,352	0.06%
2022/08/11	4	94.40	4	96.10	100.00	0	3,240	0.00%
2022/08/10	12	93.07	7	93.71	93.50	5	3,089	0.16%
2022/08/05	1	86.70	2	86.95	87.60	-1	2,962	-0.03%
2022/08/04	1	83.20	0	0.00	83.70	1	2,938	0.03%
2022/08/03	0	0.00	1	84.50	83.90	-1	2,943	-0.03%
2022/07/22	40	87.08	0	0.00	86.30	40	3,126	1.28%
2022/07/20	1	85.90	0	0.00	85.30	1	3,100	0.03%
2022/07/14	0	0.00	1	79.40	80.70	-1	3,075	-0.03%
2022/07/13	1	82.20	0	0.00	81.70	1	2,987	0.03%
2022/07/11	6	82.50	6	82.73	84.00	0	2,870	0.00%
2022/07/08	0	0.00	1	79.80	80.90	-1	2,792	-0.04%
2022/07/07	1	77.30	0	0.00	78.90	1	2,741	0.04%
2022/07/06	0	0.00	40	76.08	75.60	-40	2,683	-1.49%
2022/07/05	1	80.90	0	0.00	80.40	1	2,618	0.04%
2022/07/04	1	77.50	0	0.00	77.50	1	2,530	0.04%
2022/07/01	0	0.00	40	90.85	81.40	-40	2,407	-1.66%
2022/06/30	4	92.95	4	93.50	90.40	0	2,245	0.00%
2022/06/28	2	100.25	2	99.95	99.50	0	2,117	0.00%
2022/06/27	2	100.00	2	100.75	101.50	0	2,200	0.00%
2022/06/23	2	98.90	1	100.50	99.00	1	2,264	0.04%
2022/06/22	1	100.50	0	0.00	100.00	1	2,345	0.04%
2022/06/20	1	104.00	6	100.92	100.00	-5	2,365	-0.21%
2022/06/17	9	105.11	8	105.50	104.00	1	2,346	0.04%
2022/06/16	5	108.40	12	108.13	107.00	-7	2,355	-0.30%
2022/06/15	0	0.00	5	111.50	110.50	-5	2,374	-0.21%
2022/06/14	0	0.00	1	109.50	111.50	-1	2,444	-0.04%
2022/06/13	5	109.80	9	109.67	109.00	-4	2,597	-0.15%
2022/06/10	10	113.00	3	112.00	113.00	7	2,655	0.26%
2022/06/09	1	113.00	2	113.25	112.50	-1	2,668	-0.04%
2022/06/08	1	112.50	1	114.50	112.50	0	2,685	0.00%
2022/06/07	6	113.33	4	113.25	112.50	2	2,703	0.07%
2022/06/06	0	0.00	3	114.00	114.50	-3	2,715	-0.11%
2022/06/02	14	113.11	12	113.42	113.50	2	2,738	0.07%
2022/06/01	3	113.00	5	112.30	112.00	-2	2,803	-0.07%
2022/05/31	10	111.00	11	111.27	112.00	-1	2,853	-0.04%
2022/05/30	4	108.25	6	109.08	108.50	-2	2,877	-0.07%
2022/05/27	2	105.50	2	105.25	105.50	0	2,893	0.00%
2022/05/26	6	104.92	4	105.50	104.00	2	2,959	0.07%
2022/05/25	5	103.20	6	103.75	104.00	-1	3,032	-0.03%
2022/05/24	3	103.83	1	105.50	102.50	2	3,118	0.06%
2022/05/23	1	104.50	1	105.50	105.50	0	3,164	0.00%
2022/05/20	2	105.00	2	105.25	105.00	0	3,266	0.00%
2022/05/19	2	105.25	6	104.50	105.50	-4	3,416	-0.12%
2022/05/18	10	105.25	7	105.21	105.00	3	3,470	0.09%
2022/05/17	9	105.56	3	106.33	106.50	6	3,484	0.17%
2022/05/16	2	104.00	2	104.50	104.00	0	3,501	0.00%
2022/05/13	2	103.00	7	103.50	103.50	-5	3,531	-0.14%
2022/05/12	6	101.92	8	102.06	101.00	-2	3,603	-0.06%
2022/05/11	11	102.09	15	102.20	102.00	-4	3,688	-0.11%
2022/05/10	5	102.30	6	102.50	103.50	-1	3,810	-0.03%
2022/05/09	19	103.00	15	103.23	101.50	4	3,974	0.10%
2022/05/05	1	108.50	1	109.00	108.00	0	4,117	0.00%
2022/05/04	2	107.25	6	107.17	107.00	-4	4,158	-0.10%
2022/05/03	6	104.58	6	105.00	106.00	0	4,234	0.00%
2022/04/29	2	103.75	8	103.44	105.50	-6	4,345	-0.14%
2022/04/28	7	100.93	1	101.00	100.50	6	4,422	0.14%
2022/04/27	0	0.00	1	101.50	101.50	-1	4,493	-0.02%
2022/04/26	2	101.50	2	101.75	101.50	0	4,616	0.00%
2022/04/25	5	101.60	5	102.20	102.00	0	4,880	0.00%
2022/04/22	3	108.33	5	108.70	108.00	-2	5,088	-0.04%
2022/04/21	7	110.43	9	110.50	110.00	-2	5,265	-0.04%
2022/04/20	17	111.15	21.6	111.56	111.00	-4.6	5,380	-0.09%
2022/04/19	11	113.23	9	113.89	112.50	2	5,502	0.04%
2022/04/18	5	110.30	6	111.08	111.50	-1	5,708	-0.02%
2022/04/15	8	110.94	5	111.10	110.50	3	6,217	0.05%
2022/04/14	4	113.25	7	113.93	113.00	-3	6,576	-0.05%
2022/04/13	4	111.13	4	111.63	112.00	0	6,812	0.00%
2022/04/12	0	0.00	3	112.00	111.50	-3	7,015	-0.04%
2022/04/11	14	112.79	6	111.75	111.00	8	7,102	0.11%
2022/04/08	0	0.00	5	116.30	116.50	-5	7,395	-0.07%
2022/04/07	7	115.86	9	116.11	114.50	-2	7,501	-0.03%
2022/04/06	2	117.25	2	117.50	117.50	0	7,537	0.00%
2022/04/01	25	117.96	3	118.17	118.50	22	7,554	0.29%
2022/03/31	5.1	118.79	6	119.67	118.00	-0.9	7,563	-0.01%
2022/03/30	12	120.38	5	121.10	121.00	7	7,530	0.09%
2022/03/29	0	0.00	5	120.10	120.00	-5	7,487	-0.07%
2022/03/28	11	117.18	3	117.50	117.00	8	7,422	0.11%
2022/03/25	33.7	120.51	12	118.92	119.00	21.7	7,403	0.29%
2022/03/24	1	116.00	1	117.00	117.50	0	7,320	0.00%
2022/03/23	2	116.25	2	116.75	117.50	0	7,313	0.00%
2022/03/22	1	116.00	2	116.50	116.50	-1	7,305	-0.01%
2022/03/21	3	115.83	4	116.38	117.00	-1	7,313	-0.01%
2022/03/18	12	114.63	3	114.83	114.00	9	7,295	0.12%
2022/03/17	4	116.38	11	116.50	117.00	-7	7,270	-0.10%
2022/03/16	1	114.00	4.4	114.45	113.50	-3.4	7,203	-0.05%
2022/03/15	5	110.30	4	110.13	109.00	1	7,060	0.01%
2022/03/14	50	114.59	2	114.25	114.50	48	7,032	0.68%
2022/03/11	1	113.00	0	0.00	112.50	1	7,111	0.01%
2022/03/10	5	114.90	4	114.75	114.00	1	7,165	0.01%
2022/03/09	6	112.50	5	113.00	112.50	1	7,154	0.01%
2022/03/08	0	0.00	2	113.25	111.00	-2	7,147	-0.03%
2022/03/07	8	115.00	3	116.33	113.50	5	7,120	0.07%
2022/03/04	15	119.33	13	119.23	118.50	2	7,044	0.03%
2022/03/03	4	119.25	10	120.95	121.50	-6	6,998	-0.09%
2022/03/02	2	116.50	7	117.21	119.00	-5	6,961	-0.07%
2022/03/01	3	116.83	1	118.00	117.00	2	6,929	0.03%
2022/02/25	5	116.20	4	116.38	116.00	1	6,881	0.01%
2022/02/24	5	117.50	11	117.45	117.50	-6	6,871	-0.09%
2022/02/23	9.2	119.75	3	120.67	121.00	6.2	6,846	0.09%
2022/02/22	3.2	120.88	0	0.00	119.00	3.2	6,830	0.05%
2022/02/21	46	122.68	2	123.50	123.50	44	6,770	0.65%
2022/02/18	3	126.33	0	0.00	127.00	3	6,704	0.04%
2022/02/17	0	0.00	1	129.50	128.50	-1	6,768	-0.01%
2022/02/14	43.2	130.01	0	0.00	129.50	43.2	7,435	0.58%
2022/02/11	10	136.85	1	134.00	134.00	9	7,387	0.12%
2022/02/09	6	138.83	27	136.98	139.00	-21	7,183	-0.29%
2022/02/08	1	133.50	0	0.00	133.00	1	7,006	0.01%
2022/02/07	2	134.00	27	133.65	134.00	-25	6,961	-0.36%
2022/01/26	12	129.96	10	130.70	130.00	2	6,875	0.03%
2022/01/25	2	131.50	3	130.17	129.00	-1	6,925	-0.01%
2022/01/24	2	131.75	5	130.00	130.50	-3	6,927	-0.04%
2022/01/21	26	133.12	2	133.50	132.50	24	6,883	0.35%
2022/01/20	0	0.00	2	138.50	137.50	-2	6,946	-0.03%
2022/01/19	5	137.50	1	139.50	137.00	4	6,916	0.06%
2022/01/18	35	140.17	14	140.00	139.00	21	6,853	0.31%
2022/01/17	2	139.50	4	139.63	141.00	-2	6,601	-0.03%
2022/01/14	1	127.50	43	133.27	136.00	-42	6,415	-0.65%
2022/01/13	4	130.50	23	132.46	132.50	-19	6,266	-0.30%
2022/01/11	16	136.53	16	135.72	134.50	0	6,083	0.00%
2022/01/10	39	139.29	39	136.83	136.50	0	5,920	0.00%
2022/01/07	6	134.92	6	133.75	133.50	0	5,443	0.00%
2022/01/06	59	128.30	14	130.11	133.00	45	5,078	0.89%
2022/01/05	5	127.00	18.3	129.50	131.00	-13.3	4,843	-0.27%
2022/01/04	3	125.67	3	126.17	126.50	0	4,643	0.00%
2022/01/03	6	126.50	32	127.77	124.00	-26	4,567	-0.57%
2021/12/30	5	123.50	21	124.48	123.50	-16	4,268	-0.37%
2021/12/29	1	122.50	29.2	122.19	122.00	-28.2	4,210	-0.67%
2021/12/28	4	118.88	2	119.75	120.00	2	4,177	0.05%
2021/12/27	8	119.19	19	119.53	120.00	-11	4,180	-0.26%
2021/12/24	2	120.00	1	120.00	119.50	1	4,187	0.02%
2021/12/23	4	119.00	36	118.68	120.50	-32	4,220	-0.76%
2021/12/22	0	0.00	5	118.00	117.50	-5	4,187	-0.12%
2021/12/21	8	116.19	8	117.00	118.00	0	4,199	0.00%
2021/12/20	6	116.75	23	117.00	117.50	-17	4,208	-0.40%
2021/12/17	6	114.67	6	114.33	114.50	0	4,210	0.00%
2021/12/16	0	0.00	1	118.50	116.50	-1	4,196	-0.02%
2021/12/15	3	115.83	2	116.50	116.00	1	4,185	0.02%
2021/12/14	7	117.21	34	116.54	116.00	-27	4,174	-0.65%
2021/12/13	10	119.50	3	119.00	118.50	7	4,157	0.17%
2021/12/10	4	116.88	1	116.50	116.50	3	4,171	0.07%
2021/12/09	7	119.36	6	120.17	118.50	1	4,163	0.02%
2021/12/08	6	120.25	5	121.50	119.00	1	4,143	0.02%
2021/12/07	5	123.00	0	0.00	120.00	5	4,113	0.12%
2021/12/06	1	121.50	4	120.38	121.00	-3	4,030	-0.07%
2021/12/02	1	116.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	0	0.00	2	116.50	118.50	-2	4,115	-0.05%
2021/11/30	1	118.50	0	0.00	117.50	1	4,150	0.02%
2021/11/29	10	114.50	0	0.00	117.00	10	4,220	0.24%
2021/11/26	11.1	118.31	3	116.50	117.00	8.1	4,270	0.19%
2021/11/25	0	0.00	1	121.00	119.50	-1	4,280	-0.02%
2021/11/24	11	118.55	21.2	119.78	119.00	-10.2	4,265	-0.24%
2021/11/23	31	120.55	4	121.63	119.00	27	4,270	0.63%
2021/11/22	27.2	124.52	10	123.75	123.00	17.2	4,222	0.41%
2021/11/19	4	123.00	4	123.38	122.50	0	4,192	0.00%
2021/11/18	1.2	122.07	1	122.50	122.50	0.2	4,185	0.00%
2021/11/17	17.3	122.11	13	123.19	123.00	4.3	4,166	0.10%
2021/11/16	19	124.79	13	125.65	124.50	6	4,127	0.15%
2021/11/15	4	125.13	2	124.75	126.00	2	4,032	0.05%
2021/11/12	15	122.20	18.2	122.82	121.50	-3.2	3,936	-0.08%
2021/11/11	20	120.25	22	120.82	122.00	-2	3,788	-0.05%
2021/11/10	1	111.00	2	112.50	112.00	-1	3,457	-0.03%
2021/11/09	2	111.25	1	111.50	111.00	1	3,511	0.03%
2021/11/08	1	111.00	0	0.00	110.50	1	3,529	0.03%
2021/11/05	4	109.88	5	110.40	110.00	-1	3,576	-0.03%
2021/11/04	0	0.00	2	112.00	111.00	-2	3,599	-0.06%
2021/11/03	10	111.95	7	112.21	111.50	3	3,626	0.08%
2021/11/02	2	115.25	3	115.33	114.00	-1	3,609	-0.03%
2021/11/01	4	116.50	22	116.91	115.50	-18	3,553	-0.51%
2021/10/29	1	110.50	5	111.90	112.00	-4	3,691	-0.11%
2021/10/28	24	110.71	21	110.95	111.50	3	3,691	0.08%
2021/10/27	9	105.33	17	105.68	107.00	-8	3,713	-0.22%
2021/10/26	20	106.65	8	105.69	104.50	12	3,798	0.32%
2021/10/25	5	108.40	6	109.25	109.00	-1	3,745	-0.03%
2021/10/22	8	109.94	11	109.36	110.00	-3	3,809	-0.08%
2021/10/21	9	107.83	5	108.60	107.00	4	3,789	0.11%
2021/10/20	2	105.75	2	106.75	107.00	0	3,814	0.00%
2021/10/19	11	104.59	3	106.67	107.00	8	3,939	0.20%
2021/10/18	20	105.50	1	103.00	106.00	19	3,941	0.48%
2021/10/15	21	100.00	1	102.00	100.00	20	3,951	0.51%
2021/10/14	1	99.50	0	0.00	100.50	1	3,969	0.03%
2021/10/13	1	100.00	0	0.00	100.50	1	4,003	0.02%
2021/10/12	1	103.50	1	104.00	103.50	0	4,032	0.00%
2021/10/08	0	0.00	2	106.00	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	5	104.00	104.50	-5	4,260	-0.12%
2021/10/06	6	104.42	1	101.00	101.00	5	4,322	0.12%
2021/10/01	2	99.00	0	0.00	98.80	2	4,609	0.04%
2021/09/30	1	98.30	0	0.00	102.00	1	4,627	0.02%
2021/09/29	0	0.00	5	100.50	100.50	-5	4,629	-0.11%
2021/09/28	2	102.00	0	0.00	102.50	2	4,722	0.04%
2021/09/27	2	104.25	0	0.00	103.50	2	4,752	0.04%
2021/09/24	0	0.00	0.1	105.00	105.00	-0.1	4,815	0.00%
2021/09/23	1	105.00	3	105.17	105.00	-2	4,886	-0.04%
2021/09/17	0.1	106.00	0	0.00	106.00	0.1	5,299	0.00%
2021/09/16	8	105.63	0	0.00	106.00	8	5,464	0.15%
2021/09/13	0	0.00	1	109.00	108.50	-1	6,260	-0.02%
2021/09/10	2	108.00	3	108.83	110.00	-1	6,501	-0.02%
2021/09/09	1	106.50	2	106.75	106.50	-1	6,650	-0.02%
2021/09/08	5	106.30	3	106.17	106.00	2	7,162	0.03%
2021/09/07	10	111.55	10	112.10	110.00	0	7,208	0.00%
2021/09/06	0	0.00	1	110.50	108.50	-1	7,176	-0.01%
2021/09/03	5	113.60	2	114.00	112.50	3	7,164	0.04%
2021/09/02	1	112.50	11	112.55	112.50	-10	7,164	-0.14%
2021/09/01	12	109.42	9	108.00	111.50	3	7,129	0.04%
2021/08/31	5	104.20	4	104.13	103.50	1	7,206	0.01%
2021/08/30	6	105.83	0	0.00	105.50	6	7,350	0.08%
2021/08/27	2	105.75	3	107.00	105.50	-1	7,380	-0.01%
2021/08/26	6	107.50	2	107.50	107.00	4	7,448	0.05%
2021/08/25	9	109.11	6	109.58	109.50	3	7,551	0.04%
2021/08/24	6	106.00	5	106.80	108.00	1	7,838	0.01%
2021/08/20	5	101.00	5	101.50	102.00	0	7,914	0.00%
2021/08/19	2	103.50	2	104.00	102.00	0	7,968	0.00%
2021/08/18	1	100.50	8	102.13	107.00	-7	8,134	-0.09%
2021/08/17	3	106.00	0	0.00	102.50	3	8,127	0.04%
2021/08/16	13	109.54	1	108.50	109.50	12	8,144	0.15%
2021/08/13	3	116.50	3	114.50	111.00	0	8,097	0.00%
2021/08/12	7	117.36	7	117.57	117.00	0	8,092	0.00%
2021/08/11	10	118.65	10	118.85	118.00	0	8,208	0.00%
2021/08/10	2	119.75	1	122.50	120.00	1	8,211	0.01%
2021/08/09	8	121.81	7	121.29	120.00	1	8,233	0.01%
2021/08/06	6	123.33	3	123.83	123.00	3	8,216	0.04%
2021/08/05	7	125.29	13	125.81	126.00	-6	8,254	-0.07%
2021/08/04	17	128.00	9	128.67	125.50	8	8,356	0.10%
2021/08/03	1	130.50	0.1	131.00	131.00	0.9	8,215	0.01%
2021/08/02	0	0.00	5	128.70	128.50	-5	8,175	-0.06%
2021/07/30	2	126.00	4	125.75	125.00	-2	8,088	-0.02%
2021/07/29	0	0.00	1	121.50	122.00	-1	8,037	-0.01%
2021/07/28	4	117.88	4	118.00	118.00	0	8,142	0.00%
2021/07/27	0	0.00	2	125.00	122.00	-2	8,186	-0.02%
2021/07/26	1	126.00	4.1	125.61	124.50	-3.1	8,215	-0.04%
2021/07/23	9	125.11	10	125.90	123.50	-1	8,175	-0.01%
2021/07/22	1	123.50	4	122.25	122.50	-3	8,046	-0.04%
2021/07/21	4	118.75	7	119.36	118.00	-3	8,071	-0.04%
2021/07/20	5	122.20	0	0.00	120.50	5	8,046	0.06%
2021/07/19	5	125.60	4	126.13	126.00	1	8,033	0.01%
2021/07/16	2	126.25	3	126.50	126.00	-1	8,058	-0.01%
2021/07/15	8	126.14	3	125.50	125.50	5	8,200	0.06%
2021/07/14	3	124.67	2	126.25	127.00	1	8,309	0.01%
2021/07/13	5	124.00	13	124.92	123.50	-8	8,366	-0.10%
2021/07/12	7	121.93	7	122.50	122.50	0	8,309	0.00%
2021/07/09	15	123.40	7.2	123.07	122.50	7.9	8,241	0.10%
2021/07/08	0	0.00	9	126.33	127.00	-9	8,295	-0.11%
2021/07/07	1.2	122.07	1	123.50	122.00	0.2	8,212	0.00%
2021/07/06	3	122.50	2	122.75	122.00	1	8,262	0.01%
2021/07/05	4	120.75	3	121.50	124.00	1	8,290	0.01%
2021/07/02	2	119.00	1	122.00	121.50	1	8,352	0.01%
2021/07/01	1	118.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	5	120.90	2	121.00	121.00	3	8,565	0.04%
2021/06/29	5	119.70	10	121.45	121.50	-5	8,529	-0.06%
2021/06/28	14	122.75	5	122.10	121.00	9	8,420	0.11%
2021/06/25	8	129.38	3	128.84	127.50	5	8,186	0.06%
2021/06/24	6	134.58	5	136.40	132.50	1	8,043	0.01%
2021/06/23	2	129.50	2	131.00	130.50	0	7,640	0.00%
2021/06/22	3	130.00	3	129.67	128.50	0	7,450	0.00%
2021/06/21	7	129.93	11	130.73	127.50	-4	7,311	-0.05%
2021/06/18	4	127.50	1	128.00	127.50	3	7,157	0.04%
2021/06/17	9	128.11	29.2	128.60	128.50	-20.2	7,071	-0.29%
2021/06/16	2	122.00	1	122.50	122.50	1	6,686	0.01%
2021/06/15	1	118.50	0	0.00	121.00	1	6,730	0.01%
2021/06/11	1	123.00	0	0.00	120.50	1	6,792	0.01%
2021/06/10	1	122.50	6	122.58	122.00	-5	6,833	-0.07%
2021/06/09	2.1	123.21	0	0.00	122.00	2.1	6,843	0.03%
2021/06/08	12.1	123.80	1	123.50	123.50	11.1	6,828	0.16%
2021/06/07	8	121.31	18	124.58	125.00	-10	6,699	-0.15%
2021/06/04	11	120.41	0	119.50	120.00	11	6,581	0.17%
2021/06/03	1	122.50	0	0.00	122.00	1	6,698	0.01%
2021/06/02	0	0.00	1	122.50	121.00	-1	6,697	-0.01%
2021/06/01	8	125.00	3	124.83	121.50	5	6,701	0.07%
2021/05/28	1	117.01	1	118.00	117.50	0	6,506	0.00%
2021/05/27	1	118.50	3	118.33	116.00	-2	6,455	-0.03%
2021/05/26	7	117.14	5	117.40	117.00	2	6,384	0.03%
2021/05/25	2	112.75	0	0.00	112.50	2	6,244	0.03%
2021/05/24	1	108.00	4	110.13	111.50	-3	6,239	-0.05%
2021/05/21	1	107.00	0	0.00	105.50	1	6,190	0.02%
2021/05/19	4	107.13	3	107.33	108.00	1	6,218	0.02%
2021/05/18	1	101.00	0	0.00	102.00	1	6,172	0.02%
2021/05/17	0	0.00	1	92.80	93.50	-1	6,196	-0.02%
2021/05/13	1	100.00	0	0.00	97.70	1	6,207	0.02%
2021/05/12	1	100.00	0	0.00	97.30	1	6,162	0.02%
2021/05/11	1	105.50	2	107.00	105.50	-1	6,169	-0.02%
2021/05/07	0	0.00	2	116.75	118.00	-2	6,122	-0.03%
2021/05/06	2	111.75	2	110.75	112.00	0	6,037	0.00%
2021/05/05	4	111.63	4	110.88	107.00	0	5,954	0.00%
2021/05/04	3	112.50	3	111.50	107.00	0	5,847	0.00%
2021/04/29	8	115.75	6	116.25	116.00	2	5,796	0.03%
2021/04/28	2	113.50	5.2	114.33	115.00	-3.2	5,791	-0.06%
2021/04/27	3	114.50	3	114.50	114.50	0	5,820	0.00%
2021/04/23	5	118.10	0	0.00	118.00	5	5,735	0.09%
2021/04/22	0	0.00	3	117.17	116.50	-3	5,729	-0.05%
2021/04/21	3	119.50	0	0.00	117.00	3	5,690	0.05%
2021/04/20	11	125.91	4	126.13	122.50	7	5,526	0.13%
2021/04/19	2	124.00	3	123.17	123.50	-1	5,329	-0.02%
2021/04/14	0	0.00	15	115.13	117.00	-15	5,388	-0.28%
2021/04/13	0	0.00	1	116.00	113.00	-1	5,436	-0.02%
2021/04/09	2	122.00	0	0.00	121.50	2	5,700	0.04%
2021/04/08	1	125.50	0	0.00	124.00	1	5,746	0.02%
2021/04/07	2	123.25	6	123.58	125.50	-4	5,607	-0.07%
2021/04/06	1	118.50	2	118.50	118.50	-1	5,365	-0.02%
2021/03/31	2	116.75	0	0.00	117.00	2	5,309	0.04%
2021/03/25	2	114.75	2	114.50	114.50	0	5,354	0.00%
2021/03/23	0	0.00	9	118.44	116.00	-9	5,345	-0.17%
2021/03/22	6	119.67	1	120.50	118.50	5	5,314	0.09%
2021/03/19	2	119.25	3	120.00	120.50	-1	5,278	-0.02%
2021/03/18	4	117.75	4	119.50	120.00	0	5,177	0.00%
2021/03/17	4.1	116.68	4	118.00	118.50	0.1	5,196	0.00%
2021/03/16	2	115.50	1	114.50	115.50	1	5,119	0.02%
2021/03/15	16	113.47	1	114.00	113.00	15	5,095	0.29%
2021/03/12	3	109.00	0	0.00	110.00	3	5,064	0.06%
2021/03/11	1.1	109.09	2	109.25	110.00	-0.9	5,170	-0.02%
2021/03/10	1	108.50	1	107.50	107.50	0	5,255	0.00%
2021/03/09	0	0.00	1	107.00	103.50	-1	5,374	-0.02%
2021/03/08	1	113.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	6	112.67	1	112.50	113.50	5	5,425	0.09%
2021/03/04	11	114.23	5	116.00	112.50	6	5,420	0.11%
2021/03/03	7	114.14	0	0.00	115.00	7	5,424	0.13%
2021/02/24	1	119.00	0	0.00	117.00	1	5,618	0.02%
2021/02/22	0	0.00	2	121.00	120.50	-2	5,616	-0.04%
2021/02/19	4	119.38	3	120.17	122.00	1	5,704	0.02%
2021/02/18	4	116.25	6	117.83	119.50	-2	5,716	-0.03%
2021/02/17	8	118.88	5	119.30	118.50	3	5,699	0.05%
2021/02/05	2	121.75	2	124.00	121.00	0	5,671	0.00%
2021/02/04	0	0.00	1	124.00	124.50	-1	5,672	-0.02%
2021/02/03	4	125.75	3	127.00	126.00	1	5,729	0.02%
2021/02/02	2	128.50	4	129.75	125.50	-2	5,873	-0.03%
2021/02/01	2	124.50	17	126.47	127.50	-15	5,802	-0.26%
2021/01/29	18	125.28	1	125.50	124.50	17	5,839	0.29%
2021/01/28	27	124.56	0	0.00	125.50	27	6,007	0.45%
2021/01/26	0	0.00	1	127.00	124.00	-1	6,329	-0.02%
2021/01/25	0	0.00	6	129.00	127.50	-6	6,517	-0.09%
2021/01/21	0	0.00	1	124.00	122.50	-1	6,574	-0.02%
2021/01/20	3	123.67	1	124.50	122.50	2	6,663	0.03%
2021/01/19	1	123.50	1	122.00	122.00	0	6,615	0.00%
2021/01/14	0	0.00	2	125.75	125.50	-2	6,650	-0.03%
2021/01/13	0	0.00	1	124.50	124.00	-1	6,665	-0.02%
2021/01/12	1	122.00	1	123.50	121.50	0	6,712	0.00%
2021/01/11	1	125.50	2	125.25	124.50	-1	6,724	-0.01%
2021/01/08	5	126.50	1.3	123.82	123.50	3.7	6,696	0.06%
2021/01/06	16	132.91	6	133.75	131.00	10	6,497	0.15%
2021/01/05	1	135.00	2	135.25	134.50	-1	6,302	-0.02%
2021/01/04	35	134.24	54	132.86	138.00	-19	6,198	-0.31%
2020/12/31	1	129.50	4	129.50	129.00	-3	5,903	-0.05%
2020/12/30	7	124.93	0.1	125.50	125.00	6.9	5,794	0.12%
2020/12/29	1	124.00	1	125.00	125.00	0	5,794	0.00%
2020/12/28	11	125.50	2	125.00	126.50	9	5,784	0.16%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	2	124.50	0	0.00	124.00	2	5,879	0.03%
2020/12/23	8	125.94	4	125.50	125.50	4	5,929	0.07%
2020/12/21	0	0.00	2	122.50	122.50	-2	6,068	-0.03%
2020/12/17	2	125.50	11	126.00	124.50	-9	6,294	-0.14%
2020/12/16	2	125.25	5	123.40	125.50	-3	6,325	-0.05%
2020/12/15	0	0.00	7	121.14	120.00	-7	6,328	-0.11%
2020/12/14	0	0.00	1	122.50	123.00	-1	6,318	-0.02%
2020/12/11	0.1	120.00	4	123.63	121.50	-4	6,331	-0.06%
2020/12/10	1.1	128.95	1	128.50	128.50	0.1	6,286	0.00%
2020/12/09	5	129.90	7	129.50	128.00	-2	6,300	-0.03%
2020/12/08	1	127.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	7	128.36	1	127.00	126.50	6	6,300	0.10%
2020/12/04	9	131.11	4	132.00	131.50	5	6,201	0.08%
2020/12/03	25	130.60	17	129.15	128.50	8	6,161	0.13%
2020/12/02	10	124.00	1	125.00	129.50	9	6,071	0.15%
2020/11/30	1	122.00	1	123.00	122.00	0	5,956	0.00%
2020/11/25	20	116.50	0	0.00	115.00	20	5,985	0.33%
2020/11/24	0	0.00	4	120.00	118.50	-4	5,963	-0.07%
2020/11/19	7	118.00	0	0.00	118.00	7	5,907	0.12%
2020/11/18	1	117.50	11	117.23	116.50	-10	5,959	-0.17%
2020/11/17	30	117.00	0	0.00	115.50	30	5,992	0.50%
2020/11/16	10	117.00	0	0.00	116.50	10	6,150	0.16%
2020/11/13	1	115.00	2	114.25	115.00	-1	6,150	-0.02%
2020/11/12	3	113.33	3	115.17	113.00	0	6,165	0.00%
2020/11/11	3	113.50	74	113.47	113.50	-71	6,200	-1.15%
2020/11/10	5	111.60	9	110.50	111.50	-4	6,229	-0.06%
2020/11/09	4	109.25	1	111.50	108.50	3	6,155	0.05%
2020/11/06	3	108.67	3	107.50	109.00	0	6,121	0.00%
2020/11/05	12	109.46	21	110.29	109.50	-9	6,125	-0.15%
2020/11/04	6	103.33	10	105.35	107.00	-4	6,024	-0.07%
2020/11/03	13	103.19	13	102.81	102.50	0	6,051	0.00%
2020/11/02	2	102.50	21	99.55	103.00	-19	6,219	-0.31%
2020/10/30	16	95.91	0	0.00	94.00	16	6,125	0.26%
2020/10/29	1	97.50	1	97.00	98.20	0	6,200	0.00%
2020/10/27	0	0.00	2	103.00	103.50	-2	6,455	-0.03%
2020/10/26	1	102.50	0	0.00	102.50	1	6,551	0.02%
2020/10/14	3	103.50	0	0.00	102.00	3	8,008	0.04%
2020/10/07	0	0.00	80	103.00	103.50	-80	8,523	-0.94%
2020/10/06	4	105.00	0	0.00	105.00	4	8,631	0.05%
2020/10/05	0	0.00	1	104.50	104.50	-1	8,730	-0.01%
2020/09/30	0	0.00	3	104.00	104.00	-3	8,985	-0.03%
2020/09/29	6	103.83	3	105.00	100.00	3	9,062	0.03%
2020/09/28	21	103.93	0	0.00	104.00	21	9,246	0.23%
2020/09/24	0	0.00	2	105.75	104.50	-2	9,360	-0.02%
2020/09/23	45	109.83	3	110.00	110.50	42	9,338	0.45%
2020/09/22	0	0.00	1	114.00	113.50	-1	9,371	-0.01%
2020/09/21	52	119.96	0	0.00	119.00	52	9,553	0.54%
2020/09/18	5	123.00	5	123.50	124.00	0	9,579	0.00%
2020/09/10	3	121.00	1	121.00	119.00	2	11,142	0.02%
2020/09/08	1	118.00	3	123.00	118.00	-2	11,265	-0.02%
2020/09/07	3	120.83	0	0.00	119.50	3	11,292	0.03%
2020/09/04	1	117.00	1	121.00	123.50	0	11,363	0.00%
2020/09/03	0	0.00	2	122.00	120.50	-2	11,330	-0.02%
2020/09/02	52	119.54	0	0.00	119.50	52	11,524	0.45%
2020/09/01	2	114.25	2	117.50	119.50	0	11,532	0.00%
2020/08/28	1	118.50	1	117.50	119.50	0	11,875	0.00%
2020/08/27	1	120.00	0	0.00	120.00	1	11,921	0.01%
2020/08/25	1	126.00	0	0.00	124.50	1	12,059	0.01%
2020/08/24	2	122.50	3	121.50	122.50	-1	12,159	-0.01%
2020/08/20	3	119.00	0	0.00	119.00	3	12,317	0.02%
2020/08/19	2	133.25	0	0.00	132.00	2	12,401	0.02%
2020/08/14	0	0.00	1	135.00	135.50	-1	12,986	-0.01%
2020/08/13	5	134.60	4	133.50	130.50	1	13,286	0.01%
2020/08/12	5	131.40	5	130.70	131.50	0	13,554	0.00%
2020/08/11	3	132.83	3	131.00	130.50	0	13,753	0.00%
2020/08/10	3	134.83	2	136.50	132.50	1	14,005	0.01%
2020/08/07	15.1	138.80	264	137.08	138.00	-248.9	14,014	-1.78%	大賣/鉅額交易
2020/08/06	266	142.37	17	142.44	141.00	249	14,069	1.77%	大買/鉅額交易
2020/08/05	4	132.75	2	135.25	132.00	2	13,832	0.01%
2020/08/04	15	132.27	16	132.91	135.50	-1	13,875	-0.01%
2020/08/03	4	132.50	4	129.13	129.00	0	14,105	0.00%
2020/07/31	10	129.65	17	131.56	134.50	-7	14,435	-0.05%
2020/07/30	16	125.66	16	124.28	124.50	0	14,296	0.00%
2020/07/29	7	126.14	7	125.64	124.00	0	14,243	0.00%
2020/07/28	12	129.21	9	128.50	127.50	3	14,123	0.02%
2020/07/27	4	129.00	43	128.81	126.50	-39	13,939	-0.28%
2020/07/24	11	138.00	2	138.00	134.50	9	13,648	0.07%
2020/07/23	3	148.33	3	148.00	148.50	0	13,462	0.00%
2020/07/22	4	149.75	5	148.60	146.50	-1	13,540	-0.01%
2020/07/21	16	146.44	13	145.38	145.00	3	13,434	0.02%
2020/07/20	20	143.13	20	143.53	147.00	0	13,443	0.00%
2020/07/17	2	140.00	1	144.50	140.50	1	13,369	0.01%
2020/07/16	4	137.88	3	137.33	135.50	1	13,413	0.01%
2020/07/14	0	0.00	1	148.50	143.00	-1	13,658	-0.01%
2020/07/10	5	139.70	2	139.75	139.00	3	13,873	0.02%
2020/07/09	10	140.90	6	140.17	144.00	4	14,044	0.03%
2020/07/08	4	138.38	4	138.88	138.50	0	14,086	0.00%
2020/07/07	6	139.92	3	136.17	135.50	3	14,123	0.02%
2020/07/06	3	132.00	0	0.00	141.50	3	14,040	0.02%
2020/07/03	19	129.84	5	129.20	129.50	14	14,054	0.10%
2020/07/02	7	129.50	5	128.90	129.00	2	14,219	0.01%
2020/07/01	12	130.63	7	131.21	129.50	5	14,228	0.04%
2020/06/30	5	130.90	3	129.17	130.00	2	14,122	0.01%
2020/06/24	10	131.15	10	131.35	130.00	0	13,953	0.00%
2020/06/23	14	128.57	19	128.53	131.50	-5	14,096	-0.04%
2020/06/22	5	126.40	11	125.68	126.00	-6	14,008	-0.04%
2020/06/19	48	128.66	48	129.40	124.50	0	13,904	0.00%
2020/06/18	5	122.10	4	122.38	125.50	1	13,283	0.01%
2020/06/16	2	116.25	2	116.75	115.00	0	13,007	0.00%
2020/06/15	2	119.50	2	118.00	113.50	0	12,999	0.00%
2020/06/12	3	114.00	3	114.50	117.00	0	12,974	0.00%
2020/06/11	3	117.83	2	120.50	116.50	1	12,975	0.01%
2020/06/10	2	119.50	2	119.25	117.50	0	12,897	0.00%
2020/06/09	12	121.46	13	120.15	119.00	-1	12,922	-0.01%
2020/06/08	1	122.00	2	120.25	119.00	-1	12,756	-0.01%
2020/06/05	1	120.00	4	121.50	120.00	-3	12,754	-0.02%
2020/06/04	15	119.90	10	118.15	120.00	5	12,691	0.04%
2020/06/03	10	114.75	10	114.25	114.00	0	12,381	0.00%
2020/06/02	12	114.88	10	114.80	112.50	2	12,366	0.02%
2020/06/01	7	115.21	8	116.63	113.00	-1	12,409	-0.01%
2020/05/29	9	112.94	9	113.83	114.50	0	12,404	0.00%
2020/05/28	21	115.43	22	115.80	114.00	-1	12,423	-0.01%
2020/05/27	17	120.09	6	120.92	116.50	11	12,381	0.09%
2020/05/26	15	119.80	16	120.56	123.50	-1	12,251	-0.01%
2020/05/25	12	119.38	12	119.21	119.00	0	12,106	0.00%
2020/05/22	9	122.89	8	123.13	116.50	1	11,952	0.01%
2020/05/21	0	0.00	72	120.50	124.00	-72	11,722	-0.61%
2020/05/20	31	111.00	31	112.23	117.00	0	11,378	0.00%
2020/05/19	27	109.91	28	109.04	110.00	-1	11,042	-0.01%
2020/05/18	9	103.61	13	103.88	103.00	-4	10,809	-0.04%
2020/05/15	8	101.84	20	100.87	105.00	-12	10,827	-0.11%
2020/05/14	16	97.65	15	98.63	96.50	1	10,511	0.01%
2020/05/13	23	99.45	11	100.77	98.40	12	10,449	0.11%
2020/05/12	7	101.93	7	102.29	104.00	0	10,347	0.00%
2020/05/11	25	103.32	14	103.18	101.00	11	10,300	0.11%
2020/05/08	14	100.09	20	102.15	100.50	-6	10,162	-0.06%
2020/05/07	19	96.82	21	97.41	101.50	-2	9,789	-0.02%
2020/05/06	5	90.70	8	91.40	92.70	-3	9,386	-0.03%
2020/05/05	3	88.87	1	89.90	88.60	2	9,305	0.02%
2020/05/04	1	87.30	0	0.00	89.00	1	9,311	0.01%
2020/04/30	1	90.10	6	91.17	90.50	-5	9,313	-0.05%
2020/04/29	6	91.03	0	0.00	90.30	6	9,302	0.06%
2020/04/28	7	89.97	1	90.60	90.00	6	9,320	0.06%
2020/04/27	7	90.29	2	90.50	92.00	5	9,225	0.05%
2020/04/24	2	88.25	0	0.00	88.00	2	9,086	0.02%
2020/04/23	0	0.00	2	87.45	87.70	-2	9,035	-0.02%
2020/04/22	1	89.20	7	88.51	88.70	-6	8,902	-0.07%
2020/04/21	12	90.88	4	91.78	89.20	8	8,804	0.09%
2020/04/20	7	88.63	8	89.43	90.20	-1	8,661	-0.01%
2020/04/17	7	88.26	11	90.06	87.30	-4	8,547	-0.05%
2020/04/16	6	86.93	10	88.50	86.50	-4	8,339	-0.05%
2020/04/15	12	88.49	3	88.10	84.50	9	8,184	0.11%
2020/04/14	13	80.69	20	83.01	86.00	-7	7,972	-0.09%
2020/04/13	7	77.44	5	78.64	78.20	2	7,791	0.03%
2020/04/10	9	77.28	9	76.64	76.00	0	7,578	0.00%
2020/04/09	2	76.70	2	77.10	76.00	0	7,619	0.00%
2020/04/08	3	78.83	1	80.00	77.70	2	7,540	0.03%
2020/04/07	8	78.00	10	78.28	78.70	-2	7,374	-0.03%
2020/04/06	0	0.00	6	71.15	73.90	-6	7,322	-0.08%
2020/03/31	2	71.35	1	70.10	69.10	1	7,274	0.01%
2020/03/30	0	0.00	1	66.50	69.50	-1	7,220	-0.01%
2020/03/27	6	72.68	5	75.00	69.20	1	7,209	0.01%
2020/03/25	0	0.00	1	68.90	69.50	-1	7,200	-0.01%
2020/03/23	1	58.20	1	58.80	57.50	0	7,182	0.00%
2020/03/18	6	64.72	0	0.00	61.40	6	7,198	0.08%
2020/03/16	3	73.67	0	0.00	69.80	3	7,172	0.04%
2020/03/13	2	73.00	7	73.00	75.80	-5	7,254	-0.07%
2020/03/12	4	81.10	2	83.20	81.10	2	7,460	0.03%
2020/03/11	2	88.30	4	91.45	90.00	-2	7,486	-0.03%
2020/03/10	0	0.00	7	86.09	89.00	-7	7,626	-0.09%
2020/03/09	4	88.70	0	0.00	87.30	4	7,609	0.05%
2020/03/05	2	94.80	2	94.40	92.10	0	7,712	0.00%
2020/03/04	0	0.00	233	95.26	93.10	-233	7,659	-3.04%	大賣/鉅額交易
2020/03/03	239	96.70	8	95.86	97.00	231	7,837	2.95%	大買/鉅額交易
2020/03/02	4	89.55	1	89.70	88.80	3	7,769	0.04%
2020/02/27	2	94.00	5	94.50	93.30	-3	7,822	-0.04%
2020/02/26	2	97.45	5	96.30	96.50	-3	8,113	-0.04%
2020/02/25	16	105.00	0	0.00	104.00	16	8,522	0.19%
2020/02/24	5	104.00	5	104.00	104.00	0	8,910	0.00%
2020/02/21	1	109.50	6	106.42	105.50	-5	9,085	-0.06%
2020/02/19	1	110.50	0	0.00	110.50	1	9,216	0.01%
2020/02/18	11	107.36	22	109.64	109.00	-11	9,281	-0.12%
2020/02/17	0	0.00	2	102.50	103.00	-2	9,100	-0.02%
2020/02/14	11	103.50	0	0.00	101.50	11	9,128	0.12%
2020/02/13	1	102.00	11	101.95	102.00	-10	9,198	-0.11%
2020/02/12	10	99.50	0	0.00	100.00	10	9,111	0.11%
2020/02/05	0	0.00	1	98.10	99.00	-1	9,511	-0.01%
2020/02/04	0	0.00	6	99.42	100.00	-6	9,683	-0.06%
2020/02/03	5	96.50	0	0.00	97.20	5	9,800	0.05%
2020/01/30	1	104.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	1	115.00	0	0.00	114.50	1	10,612	0.01%
2020/01/16	1	114.50	1	114.50	113.50	0	12,015	0.00%
2020/01/15	2	115.50	0	0.00	116.00	2	12,587	0.02%
2020/01/14	0	0.00	5	118.80	118.00	-5	12,688	-0.04%
2020/01/13	4	116.38	4	116.00	116.50	0	12,599	0.00%
2020/01/09	0	0.00	6	113.00	112.50	-6	12,537	-0.05%
2020/01/08	6	111.08	2	109.75	109.00	4	12,484	0.03%
2020/01/07	5	118.00	0	0.00	113.50	5	12,440	0.04%
2020/01/06	4	121.88	9	123.78	121.00	-5	12,421	-0.04%
2020/01/03	1	125.00	2	124.50	121.00	-1	12,397	-0.01%
2020/01/02	1	117.50	3	116.00	118.00	-2	12,227	-0.02%
2019/12/31	2	117.00	0	0.00	117.00	2	12,227	0.02%
2019/12/30	0	0.00	3	117.00	115.50	-3	12,238	-0.02%
2019/12/27	2	112.00	3	111.33	111.50	-1	12,064	-0.01%
2019/12/26	0	0.00	1	109.50	108.50	-1	12,027	-0.01%
2019/12/25	3	107.83	0	0.00	108.00	3	12,041	0.02%
2019/12/24	3	109.00	0	0.00	109.00	3	12,099	0.02%
2019/12/23	5	105.20	10	106.45	107.50	-5	12,070	-0.04%
2019/12/20	2	115.00	1	117.00	113.00	1	11,808	0.01%
2019/12/18	1	115.50	6	114.08	112.50	-5	11,718	-0.04%
2019/12/17	11	116.77	0	0.00	117.50	11	11,857	0.09%
2019/12/16	0	0.00	1	111.00	113.50	-1	11,872	-0.01%
2019/12/13	0	0.00	2	111.25	111.00	-2	12,080	-0.02%
2019/12/12	6	109.83	1	111.00	108.50	5	12,109	0.04%
2019/12/11	1	110.50	4	110.75	111.00	-3	12,067	-0.02%
2019/12/10	6	112.08	10	109.65	112.50	-4	11,987	-0.03%
2019/12/09	15	115.20	3	116.17	108.00	12	11,842	0.10%
2019/12/06	3	115.50	5	112.00	116.00	-2	11,650	-0.02%
2019/11/29	9	111.78	0	0.00	111.00	9	11,693	0.08%
2019/11/28	6	113.50	5	117.50	112.00	1	11,640	0.01%
2019/11/22	11	106.86	10	107.95	110.00	1	11,392	0.01%
2019/11/21	1	98.30	8	101.43	103.50	-7	11,252	-0.06%
2019/11/20	1	94.60	0	0.00	94.30	1	11,440	0.01%
2019/11/19	1	95.80	0	0.00	97.70	1	11,547	0.01%
2019/11/18	1	95.60	6	96.87	97.20	-5	11,499	-0.04%
2019/11/14	0	0.00	2	94.00	96.00	-2	11,598	-0.02%
2019/11/08	1	95.00	1	95.80	94.80	0	12,185	0.00%
2019/11/07	5	94.34	0	0.00	94.00	5	12,217	0.04%
2019/11/06	3	96.27	2	98.25	98.50	1	12,136	0.01%
2019/11/05	2	98.00	0	0.00	97.50	2	12,079	0.02%
2019/11/04	0	0.00	6	100.17	101.50	-6	11,944	-0.05%
2019/11/01	3	98.77	3	100.50	99.10	0	11,866	0.00%
2019/10/31	2	98.60	2	99.45	99.50	0	11,760	0.00%
2019/10/30	17	98.41	29	99.20	100.50	-12	11,680	-0.10%
2019/10/29	33	98.75	18	100.12	97.00	15	11,515	0.13%
2019/10/28	2	95.90	0	0.00	96.10	2	11,397	0.02%
2019/10/25	12	93.93	41	94.94	96.80	-29	11,426	-0.25%
2019/10/24	19	83.97	25	85.70	89.10	-6	10,783	-0.06%
2019/10/23	2	79.70	8	82.03	81.00	-6	10,243	-0.06%
2019/10/22	0	0.00	1	74.80	76.80	-1	9,768	-0.01%
2019/10/17	0	0.00	1	73.30	73.60	-1	10,138	-0.01%
2019/10/14	0	0.00	3	73.83	74.00	-3	10,542	-0.03%
2019/10/09	2	72.10	8	72.24	72.10	-6	10,655	-0.06%
2019/10/08	6	72.40	1	72.00	72.00	5	10,693	0.05%
2019/10/07	0	0.00	4	73.05	73.80	-4	10,919	-0.04%
2019/10/04	3	73.17	1	73.00	73.30	2	11,180	0.02%
2019/10/03	0	0.00	1	74.40	74.70	-1	11,371	-0.01%
2019/10/02	0	0.00	5	74.60	75.20	-5	11,752	-0.04%
2019/10/01	2	74.30	2	75.50	75.30	0	11,784	0.00%
2019/09/27	8	74.75	6	75.63	73.50	2	11,768	0.02%
2019/09/26	1	76.80	0	0.00	75.80	1	11,685	0.01%
2019/09/25	15	77.21	2	77.20	77.10	13	11,670	0.11%
2019/09/24	0	0.00	1	78.50	77.30	-1	11,763	-0.01%
2019/09/23	0	0.00	10	78.30	79.30	-10	11,736	-0.09%
2019/09/20	12	79.24	4	80.45	78.20	8	11,931	0.07%
2019/09/19	6	78.75	31	78.56	78.90	-25	11,853	-0.21%
2019/09/18	15	78.01	10	78.25	78.00	5	11,741	0.04%
2019/09/17	6	76.60	9	76.78	76.40	-3	11,504	-0.03%
2019/09/12	0	0.00	3	75.30	75.00	-3	11,634	-0.03%
2019/09/10	4	76.05	3	74.90	74.30	1	11,880	0.01%
2019/09/09	0	0.00	1	74.50	75.30	-1	11,967	-0.01%
2019/09/06	14	75.78	5	75.20	74.70	9	11,904	0.08%
2019/09/05	15	77.77	3	78.13	77.00	12	11,765	0.10%
2019/09/04	2	75.90	2	75.30	75.30	0	11,511	0.00%
2019/09/03	1	75.40	0	0.00	74.60	1	11,496	0.01%
2019/09/02	1	73.80	2	74.70	75.30	-1	11,516	-0.01%
2019/08/30	3	75.57	1	77.30	74.40	2	11,497	0.02%
2019/08/29	1	76.50	1	76.90	75.60	0	11,357	0.00%
2019/08/28	5	78.46	1	78.30	77.50	4	11,208	0.04%
2019/08/27	5	82.06	3	81.80	80.60	2	11,077	0.02%
2019/08/26	4	81.85	2	82.75	80.60	2	10,906	0.02%
2019/08/23	6	82.68	21	85.05	86.50	-15	10,601	-0.14%
2019/08/22	23	77.56	27	79.03	78.70	-4	10,158	-0.04%
2019/08/21	3	76.40	3	76.90	76.40	0	9,990	0.00%
2019/08/20	5	76.80	5	77.16	76.00	0	10,071	0.00%
2019/08/19	1	76.00	1	76.60	76.40	0	10,024	0.00%
2019/08/16	4	74.65	3	74.23	73.50	1	9,770	0.01%
2019/08/15	4	74.90	0	0.00	74.00	4	9,800	0.04%
2019/08/14	25	74.10	24	77.83	78.50	1	9,599	0.01%
2019/08/13	0	0.00	1	72.20	71.40	-1	9,326	-0.01%
2019/08/12	2	75.00	0	0.00	75.30	2	9,348	0.02%
2019/08/07	1	73.00	20	72.35	72.30	-19	9,437	-0.20%
2019/08/06	20	74.00	0	0.00	74.70	20	9,503	0.21%
2019/08/05	3	74.40	0	0.00	73.60	3	9,496	0.03%
2019/08/02	6	76.42	0	0.00	74.20	6	9,522	0.06%
2019/08/01	1	78.20	1	78.30	78.30	0	9,504	0.00%
2019/07/31	1	76.00	2	77.20	77.10	-1	9,491	-0.01%
2019/07/30	93	78.90	3	79.70	77.00	90	9,502	0.95%
2019/07/29	4	78.28	6	77.32	79.70	-2	9,275	-0.02%
2019/07/26	3	74.77	3	75.27	74.70	0	9,056	0.00%
2019/07/25	3	74.10	1	72.30	73.50	2	9,211	0.02%
2019/07/24	1	71.80	2	72.00	72.30	-1	9,140	-0.01%
2019/07/23	10	73.28	7	74.71	71.40	3	9,094	0.03%
2019/07/19	5	70.50	0	0.00	72.50	5	8,902	0.06%
2019/07/18	0	0.00	9.7	70.79	70.40	-9.7	8,974	-0.11%
2019/07/17	2	71.35	6	70.83	70.90	-4	9,181	-0.04%
2019/07/16	2	71.70	104	72.87	73.00	-102	9,229	-1.11%	大賣/鉅額交易
2019/07/15	1	71.90	4	71.83	72.00	-3	9,369	-0.03%
2019/07/12	6	71.87	5	71.20	69.70	1	9,476	0.01%
2019/07/11	2	70.75	22	71.80	72.30	-20	9,513	-0.21%
2019/07/10	17	69.78	4	70.30	70.00	13	9,485	0.14%
2019/07/09	1	67.50	11.4	64.66	67.30	-10.4	9,313	-0.11%
2019/07/08	3	64.53	13	64.63	64.60	-10	9,122	-0.11%
2019/07/04	0	0.00	2	58.80	59.00	-2	9,140	-0.02%
2019/07/01	0	0.00	4	58.80	59.70	-4	9,365	-0.04%
2019/06/28	0	0.00	1	58.30	58.30	-1	9,345	-0.01%
2019/06/27	6	58.05	5	58.50	58.00	1	9,301	0.01%
2019/06/26	6	57.08	13	55.60	57.20	-7	9,081	-0.08%
2019/06/25	1	55.10	27.1	55.05	54.90	-26.1	8,951	-0.29%
2019/06/24	20	56.10	4	55.70	56.30	16	8,955	0.18%
2019/06/21	11	56.16	25	56.03	55.70	-14	8,942	-0.16%
2019/06/20	31.1	55.77	9	55.70	56.80	22.1	8,911	0.25%
2019/06/19	18	53.41	7	52.00	53.80	11	8,762	0.13%
2019/06/18	3	49.62	14	49.73	49.30	-11	8,615	-0.13%
2019/06/17	4	49.70	0	0.00	49.65	4	8,725	0.05%
2019/06/13	0	0.00	1	53.40	53.10	-1	8,808	-0.01%
2019/06/11	1	54.50	20	54.00	53.60	-19	9,015	-0.21%
2019/06/10	4	54.00	1	53.80	53.90	3	9,036	0.03%
2019/06/06	114	52.56	2	52.00	52.30	112	9,038	1.24%	大買/鉅額交易
2019/06/05	20	52.00	0	0.00	51.80	20	9,100	0.22%
2019/06/04	0	0.00	1	52.10	51.70	-1	9,118	-0.01%
2019/05/29	5	53.60	5	51.60	51.60	0	9,880	0.00%
2019/05/28	1	55.40	10	55.20	54.70	-9	9,896	-0.09%
2019/05/27	21	54.73	22	55.42	54.50	-1	10,205	-0.01%
2019/05/23	2	57.15	0	0.00	57.30	2	10,341	0.02%
2019/05/22	0	0.00	2	57.70	57.30	-2	10,728	-0.02%
2019/05/21	25	58.75	23	57.83	59.00	2	10,746	0.02%
2019/05/20	22	56.28	1	55.40	56.10	21	10,807	0.19%
2019/05/17	1	58.30	0	0.00	57.80	1	10,813	0.01%
2019/05/16	1.2	59.37	25	59.56	58.20	-23.8	10,805	-0.22%
2019/05/15	5	57.50	5	59.00	59.00	0	10,961	0.00%
2019/05/14	29	57.32	6	56.50	57.60	23	11,067	0.21%
2019/05/10	9	58.00	29	57.10	57.20	-20	11,531	-0.17%
2019/05/09	0.1	58.60	5	58.80	58.10	-4.9	11,897	-0.04%
2019/05/07	2	60.70	1	60.90	60.30	1	12,176	0.01%
2019/05/06	8	59.45	15	59.17	58.40	-7	12,489	-0.06%
2019/05/03	15	61.40	13	61.10	61.70	2	13,191	0.02%
2019/05/02	14	60.95	8	61.38	61.00	6	13,595	0.04%
2019/04/30	1	58.20	1	58.70	58.30	0	14,103	0.00%
2019/04/29	0	0.00	3	57.53	57.60	-3	14,579	-0.02%
2019/04/25	3	59.33	3	59.50	59.10	0	14,486	0.00%
2019/04/24	12	58.67	16	59.03	58.20	-4	14,376	-0.03%
2019/04/23	1	60.30	36	60.19	60.50	-35	14,191	-0.25%
2019/04/22	1	61.70	12	62.66	63.20	-11	13,925	-0.08%
2019/04/19	26	60.27	7	60.04	60.70	19	13,710	0.14%
2019/04/18	8	57.81	11	57.61	58.20	-3	13,489	-0.02%
2019/04/17	32	57.27	10	57.70	56.10	22	13,274	0.17%
2019/04/16	12	56.38	31	56.18	57.20	-19	13,224	-0.14%
2019/04/15	11	53.50	1	54.70	55.90	10	13,015	0.08%
2019/04/12	5	52.60	0	0.00	52.40	5	12,947	0.04%
2019/04/11	21	54.80	0	0.00	52.30	21	12,954	0.16%
2019/04/10	0	0.00	2	53.60	53.70	-2	12,825	-0.02%
2019/04/08	0	0.00	14	52.21	52.00	-14	12,803	-0.11%
2019/04/03	2	52.30	5	52.50	51.60	-3	12,808	-0.02%
2019/04/02	2	51.65	12	51.44	51.60	-10	12,697	-0.08%
2019/03/29	0	0.00	2	49.73	49.95	-2	12,660	-0.02%
2019/03/28	0	0.00	5	49.12	49.15	-5	13,128	-0.04%
2019/03/27	2	49.75	0	0.00	49.80	2	13,191	0.02%
2019/03/26	12	50.37	2	50.70	50.10	10	13,266	0.08%
2019/03/25	4	49.64	1	49.95	49.95	3	13,319	0.02%
2019/03/22	27	51.68	11	51.60	51.60	16	13,402	0.12%
2019/03/21	54	51.81	50	51.95	52.40	4	13,469	0.03%
2019/03/20	8	51.63	12	51.49	52.20	-4	13,595	-0.03%
2019/03/19	28	51.19	32	51.16	49.95	-4	13,462	-0.03%
2019/03/18	0	0.00	3	49.93	49.80	-3	13,260	-0.02%
2019/03/15	0	0.00	1	48.50	49.00	-1	13,210	-0.01%
2019/03/14	4	50.08	1	51.30	49.70	3	13,078	0.02%
2019/03/12	3	49.80	3	50.08	49.55	0	13,176	0.00%
2019/03/08	20	50.60	0	0.00	50.60	20	13,452	0.15%
2019/03/05	2	53.70	0	0.00	54.20	2	13,257	0.02%
2019/03/04	15	54.47	14	54.16	55.50	1	13,312	0.01%
2019/02/27	3	51.00	0	0.00	51.40	3	12,885	0.02%
2019/02/26	7	51.79	3	51.37	51.40	4	12,737	0.03%
2019/02/25	0	0.00	10	49.00	49.60	-10	12,345	-0.08%
2019/02/22	0	0.00	5	48.60	48.60	-5	12,298	-0.04%
2019/02/21	10	51.41	22	51.15	50.60	-12	12,262	-0.10%
2019/02/20	10	49.45	0	0.00	49.00	10	12,080	0.08%
2019/02/19	15	49.05	0	0.00	49.20	15	12,027	0.12%
2019/02/18	10	50.00	20	49.10	48.65	-10	11,934	-0.08%
2019/02/15	21	49.19	8	48.85	48.90	13	11,918	0.11%
2019/02/14	20	51.30	20	52.10	49.05	0	11,862	0.00%
2019/02/13	2	49.35	1	50.70	49.80	1	11,648	0.01%
2019/02/12	3	50.13	0	0.00	49.70	3	11,521	0.03%
2019/02/11	6	48.03	20	48.90	50.60	-14	11,339	-0.12%
2019/01/30	21	45.85	3	45.43	46.00	18	11,067	0.16%
2019/01/29	10	42.78	15	42.37	43.05	-5	10,767	-0.05%
2019/01/28	1	44.80	1	44.50	43.70	0	10,638	0.00%
2019/01/25	22	44.45	56	44.56	43.30	-34	10,669	-0.32%
2019/01/24	3	45.40	2	46.10	44.30	1	10,534	0.01%
2019/01/23	10	43.00	2.5	43.90	44.65	7.5	9,951	0.08%
2019/01/22	35	41.36	23	41.50	42.35	12	9,846	0.12%
2019/01/21	0	0.00	7	40.38	41.35	-7	9,429	-0.07%
2019/01/18	0	0.00	1	37.65	37.60	-1	9,279	-0.01%
2019/01/10	1	36.65	1	37.30	36.45	0	10,893	0.00%
2019/01/08	2	38.18	0	0.00	37.95	2	11,048	0.02%
2019/01/07	6	38.33	0	0.00	39.00	6	11,267	0.05%
2019/01/04	1	37.80	0	0.00	37.50	1	11,269	0.01%
2019/01/02	2	39.95	2	37.95	38.00	0	11,452	0.00%
2018/12/28	1	38.70	1	39.20	38.90	0	11,477	0.00%
2018/12/27	0	0.00	4	38.29	38.40	-4	11,562	-0.03%
2018/12/26	1	37.05	20	37.03	37.35	-19	11,528	-0.16%
2018/12/24	20	38.20	0	0.00	38.60	20	11,840	0.17%
2018/12/21	4	37.90	2	39.50	37.60	2	12,033	0.02%
2018/12/20	1	37.50	2	37.98	37.90	-1	11,750	-0.01%
2018/12/19	0	0.00	1	38.00	38.00	-1	12,407	-0.01%
2018/12/17	1	37.30	0	0.00	37.30	1	12,754	0.01%
2018/12/14	1	36.70	2	37.98	38.00	-1	12,727	-0.01%
2018/12/13	2	38.13	1	38.30	37.15	1	12,739	0.01%
2018/12/10	0	0.00	1	35.15	35.00	-1	13,446	-0.01%
2018/12/07	1	35.00	0	0.00	35.05	1	13,978	0.01%
2018/12/06	1	34.05	17	33.91	34.05	-16	14,042	-0.11%
2018/12/05	30	38.25	23	37.50	37.50	7	14,081	0.05%
2018/12/04	18	39.49	2	39.20	38.50	16	14,113	0.11%
2018/12/03	1	38.00	7	37.60	38.00	-6	13,929	-0.04%
2018/11/30	0	0.00	1	36.30	36.30	-1	13,977	-0.01%
2018/11/29	7	36.96	6	37.34	36.25	1	14,135	0.01%
2018/11/27	7	37.34	5	38.48	36.55	2	14,571	0.01%
2018/11/21	1	36.55	0	0.00	36.45	1	14,938	0.01%
2018/11/19	5	37.58	32	36.15	37.80	-27	14,780	-0.18%
2018/11/16	0	0.00	5	34.80	34.80	-5	14,501	-0.03%
2018/11/15	10	34.45	6	34.78	34.30	4	14,406	0.03%
2018/11/13	30	34.55	0	0.00	35.05	30	14,212	0.21%
2018/11/12	5	34.38	1	34.20	34.10	4	14,102	0.03%
2018/11/09	0	0.00	3	34.40	35.50	-3	14,002	-0.02%
2018/11/08	0	0.00	1	36.65	34.80	-1	13,889	-0.01%
2018/11/07	0	0.00	1	36.00	36.65	-1	13,747	-0.01%
2018/11/06	0	0.00	0	35.05	35.05	0	13,662	0.00%
2018/11/02	1	37.35	0	0.00	36.30	1	13,376	0.01%
2018/11/01	2	35.38	2	36.10	36.30	0	13,143	0.00%
2018/10/31	11	31.43	11	32.01	33.75	0	12,878	0.00%
2018/10/30	0	0.00	1	30.00	30.70	-1	12,651	-0.01%
2018/10/29	1	34.40	1	32.00	31.35	0	12,228	0.00%
2018/10/25	2	36.30	2	37.08	35.50	0	11,427	0.00%
2018/10/24	6	38.81	7	38.96	39.40	-1	11,058	-0.01%
2018/10/23	42	37.92	41	38.08	38.00	1	10,736	0.01%
2018/10/22	6	37.71	6	37.28	37.75	0	10,320	0.00%
2018/10/17	4	35.85	4	36.28	35.55	0	9,509	0.00%
2018/10/16	9	34.28	9	34.22	34.90	0	9,299	0.00%
2018/10/15	5	35.97	5	35.22	33.75	0	9,145	0.00%
2018/10/12	4	32.90	0	0.00	34.65	4	8,841	0.05%
2018/10/04	3	37.50	0	0.00	37.05	3	7,948	0.04%
2018/10/02	1	40.40	1	40.70	37.75	0	7,676	0.00%
2018/09/28	4	39.99	0	0.00	39.95	4	7,163	0.06%
2018/09/27	3	39.50	0	0.00	39.55	3	6,973	0.04%
2018/09/25	4	37.69	8	37.77	39.20	-4	5,973	-0.07%
2018/09/21	4	35.15	2	35.85	35.65	2	5,648	0.04%
2018/09/20	1	34.25	1	34.45	34.00	0	5,402	0.00%
2018/09/18	1	33.35	1	33.65	33.45	0	5,121	0.00%
2018/09/17	2	37.30	2	36.05	34.80	0	4,920	0.00%
2018/09/14	21	35.40	11	34.23	36.50	10	4,534	0.22%
2018/09/13	5	36.45	5	36.96	33.60	0	4,113	0.00%
2018/09/12	0	0.00	20	34.90	34.90	-20	3,537	-0.57%
2018/09/11	3	35.72	2	35.00	34.40	1	3,414	0.03%
2018/09/10	0	0.00	1	34.20	34.45	-1	3,180	-0.03%
2018/09/07	0	0.00	1	35.20	33.95	-1	3,074	-0.03%
2018/09/06	1	34.85	1	34.70	35.25	0	2,918	0.00%
2018/09/05	13	34.72	14	34.16	34.35	-1	2,726	-0.04%
2018/09/04	0	0.00	1	34.20	34.30	-1	2,514	-0.04%
2018/09/03	1	34.25	1.3	34.07	34.60	-0.3	2,271	-0.01%
2018/08/31	9	32.63	8	32.21	33.00	1	1,890	0.05%
2018/08/30	0	0.00	5	29.78	30.75	-5	1,418	-0.35%
2018/08/29	0	0.00	2	28.75	29.00	-2	1,292	-0.15%
2018/08/07	1	26.85	0	0.00	26.75	1	1,367	0.07%
2018/07/10	0	0.00	0.1	26.00	25.95	-0.1	1,221	0.00%
2018/07/06	1	26.00	0	0.00	25.55	1	1,224	0.08%
2018/06/27	0	0.00	1	27.55	27.00	-1	1,211	-0.08%
2018/06/26	1	27.10	0	0.00	27.30	1	1,206	0.08%
2018/06/25	0	0.00	4	27.20	27.70	-4	1,192	-0.34%
2018/06/14	1	27.80	0	0.00	27.85	1	1,127	0.09%
2018/06/13	0	0.00	4	27.60	27.70	-4	1,111	-0.36%
2018/06/12	2	27.10	0	0.00	27.20	2	1,086	0.18%
2018/06/08	2	27.25	2	27.55	27.45	0	1,066	0.00%
2018/06/07	2	27.40	0	0.00	27.50	2	1,053	0.19%
2018/06/06	0	0.00	1	27.65	27.95	-1	1,009	-0.10%
2018/06/05	35	28.24	29	28.26	27.95	6	979	0.61%
2018/06/04	2	26.35	5	26.68	27.20	-3	825	-0.36%
2018/06/01	1	25.80	10	26.22	26.45	-9	779	-1.15%
2018/05/28	0	0.00	4	26.00	25.90	-4	643	-0.62%
2018/05/24	7	25.72	0	0.00	25.55	7	662	1.06%
2018/05/23	4	25.78	0	0.00	25.95	4	652	0.61%
2018/05/22	3	26.05	0	0.00	26.10	3	634	0.47%
2018/05/18	20	27.01	5	27.30	27.00	15	610	2.46%
2018/05/02	0	0.00	6	26.07	26.25	-6	658	-0.91%
2018/04/24	4	25.45	0	0.00	25.65	4	731	0.55%
2018/04/23	4	26.15	0	0.00	26.00	4	758	0.53%
2018/04/03	0	0.00	38	27.23	27.50	-38	1,012	-3.75%
2018/03/22	4	28.50	0	0.00	28.50	4	1,295	0.31%
2018/03/20	2	28.50	2	28.90	29.00	0	1,385	0.00%
2018/03/08	0	0.00	2	29.00	28.80	-2	2,012	-0.10%
2018/02/23	0	0.00	3	29.25	29.75	-3	2,470	-0.12%
2018/02/22	0	0.00	2	29.00	28.85	-2	2,478	-0.08%
2018/02/21	0	0.00	2	28.45	28.80	-2	2,503	-0.08%
2018/02/12	6	28.04	0	0.00	28.00	6	2,550	0.24%
2018/02/09	2	26.85	2	27.40	28.00	0	2,629	0.00%
2018/02/08	2	27.90	1	28.50	28.15	1	2,636	0.04%
2018/02/07	1	28.65	8	28.26	28.55	-7	2,640	-0.27%
2018/02/06	10	28.30	1	27.90	27.55	9	2,646	0.34%
2018/02/05	3	29.40	3	29.75	29.85	0	2,627	0.00%
2018/02/02	0	0.00	2	30.55	30.35	-2	2,640	-0.08%
2018/02/01	3	30.15	2	30.65	30.25	1	2,693	0.04%
2018/01/31	4	30.20	2	30.45	30.45	2	2,763	0.07%
2018/01/29	2	30.80	2	31.18	31.15	0	2,794	0.00%
2018/01/26	4	30.84	0	0.00	30.85	4	2,804	0.14%
2018/01/25	0	0.00	1	31.70	31.45	-1	2,824	-0.04%
2018/01/23	4	31.21	2	31.33	31.05	2	2,883	0.07%
2018/01/22	3	31.02	0	0.00	30.80	3	2,935	0.10%
2018/01/19	2	32.05	0	0.00	32.05	2	2,905	0.07%
2018/01/16	3	33.35	1	32.85	33.75	2	2,864	0.07%
2018/01/10	4	32.00	0	0.00	32.00	4	2,844	0.14%
2018/01/09	1	32.75	0	0.00	32.35	1	2,833	0.04%
2018/01/05	7	34.40	0	0.00	34.40	7	2,745	0.25%