台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    5,369
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.006140.42141.50-65,821-0.10%
2025/02/134149.2500.00148.5045,7750.07%
2025/02/122145.252146.50146.5005,7490.00%
2025/02/1100.001146.00146.00-15,779-0.02%
2025/02/101142.501143.50143.5005,8160.00%
2025/02/062146.502146.00146.0005,7660.00%
2025/02/0511147.3610148.50147.5015,6390.02%
2025/02/047146.712147.25148.5055,5510.09%
2025/02/036144.580145.00143.0065,3970.11%
2025/01/2200.005141.50142.00-55,303-0.09%
2025/01/213143.643142.00141.0005,3650.00%
2025/01/2011140.5015143.07143.50-45,389-0.07%
2025/01/171133.502132.75131.50-15,138-0.02%
2025/01/1300.001123.50123.00-14,958-0.02%
2025/01/092127.501.2127.58126.500.84,9060.02%
2025/01/081132.002132.52131.00-14,848-0.02%
2025/01/070132.000134.00132.0004,8210.00%
2025/01/060134.000.1133.00132.50-0.14,7950.00%
2025/01/031.1135.501137.50134.500.14,7670.00%
2025/01/029137.501138.00135.0084,7380.17%
2024/12/311.1135.5500.00137.501.14,6860.02%
2024/12/301.1138.130139.00135.0014,6490.02%
2024/12/270140.0000.00137.5004,5970.00%
2024/12/267141.434139.50141.0034,5160.07%
2024/12/251134.500134.50137.0014,2190.02%
2024/12/241134.032133.53134.50-14,149-0.02%
2024/12/232.1138.823139.50136.00-0.94,066-0.02%
2024/12/2010133.5518135.00137.50-83,686-0.22%
2024/12/193128.171129.00127.0023,1780.06%
2024/12/182121.502122.25122.5002,8780.00%
2024/12/171120.501121.50119.5002,8950.00%
2024/12/131120.001120.50118.5002,8770.00%
2024/12/125120.904121.25120.5012,8720.03%
2024/12/115118.606119.08119.00-12,837-0.04%
2024/12/102118.501119.50118.5012,8360.04%
2024/12/092119.752119.75119.5002,8500.00%
2024/12/0600.001121.50120.00-12,864-0.03%
2024/12/052120.753122.00120.00-12,852-0.04%
2024/12/043118.834120.13120.50-12,839-0.04%
2024/12/038122.135122.10120.5032,8610.10%
2024/12/0200.002119.25119.50-22,830-0.07%
2024/11/299117.227117.43116.0022,7790.07%
2024/11/2800.001116.00115.50-12,777-0.04%
2024/11/272118.521118.56116.0012,7710.04%
2024/11/261119.501120.00119.0002,7640.00%
2024/11/250116.003.1116.66120.00-32,791-0.11%
2024/11/223114.171115.00113.5022,7840.07%
2024/11/212114.004114.00114.00-22,803-0.07%
2024/11/203113.832114.25113.0012,8420.04%
2024/11/196111.837112.50113.50-12,847-0.04%
2024/11/188115.383111.00111.0052,8600.17%
2024/11/144122.884123.00121.0002,8160.00%
2024/11/132122.253122.50122.00-12,818-0.04%
2024/11/1200.003122.00120.50-32,809-0.11%
2024/11/118121.197121.36120.5012,8420.04%
2024/11/085121.520.1125.00119.0052,8850.17%
2024/11/072122.294123.25123.50-22,961-0.07%
2024/11/0600.001122.50124.50-12,918-0.03%
2024/11/0500.004120.38119.50-42,898-0.14%
2024/11/045119.801121.50119.0042,9810.13%
2024/11/012122.751.1123.89121.500.93,0500.03%
2024/10/290122.001124.50126.00-13,054-0.03%
2024/10/280122.501123.00124.00-12,992-0.03%
2024/10/253121.833120.83124.5002,8910.00%
2024/10/242117.5000.00116.5022,7490.07%
2024/10/2200.001117.00116.50-12,751-0.04%
2024/10/182115.752116.25115.0002,8670.00%
2024/10/1600.001114.50115.50-12,989-0.03%
2024/10/151.4115.0000.00113.501.42,9980.05%
2024/10/141113.001113.50115.0003,0200.00%
2024/10/091115.0000.00113.0013,0520.03%
2024/10/081116.501116.00115.0003,0820.00%
2024/10/072115.002115.75117.0003,1450.00%
2024/10/0400.002115.25114.00-23,174-0.06%
2024/10/012115.2500.00114.0023,1910.06%
2024/09/271119.0000.00117.0013,3260.03%
2024/09/241118.501119.50119.0003,7460.00%
2024/09/181116.001116.50114.5003,9400.00%
2024/09/167116.714116.25116.5034,0750.07%
2024/09/1000.002113.50110.50-24,182-0.05%
2024/09/0900.001.1111.97112.50-1.14,226-0.03%
2024/09/0600.001112.50112.50-14,235-0.02%
2024/09/054112.881112.00112.0034,2530.07%
2024/09/043114.507114.36113.50-44,248-0.09%
2024/09/0200.001123.00122.00-14,265-0.02%
2024/08/3000.001122.50122.00-14,333-0.02%
2024/08/291121.0000.00121.5014,3770.02%
2024/08/282124.2500.00123.0024,4260.05%
2024/08/222125.002123.50123.5004,7120.00%
2024/08/211122.001123.50123.0004,7200.00%
2024/08/193121.332121.75122.0014,8150.02%
2024/08/1600.001121.50122.00-14,816-0.02%
2024/08/151119.5000.00118.5014,8170.02%
2024/08/141120.001120.50120.0004,8360.00%
2024/08/131.2119.922121.25120.00-0.84,854-0.02%
2024/08/125118.904120.00122.0014,9060.02%
2024/08/094121.133121.67121.5014,8180.02%
2024/08/0700.001130.00130.50-14,655-0.02%
2024/08/062.2123.821125.00124.501.24,7150.03%
2024/08/051124.501124.50124.5004,6860.00%
2024/08/020.2137.5000.00138.000.24,6810.00%
2024/07/300142.001.6140.63142.00-1.64,628-0.03%
2024/07/220.2141.0020141.00141.00-19.84,626-0.43%
2024/07/191146.5000.00145.5014,5740.02%
2024/07/182149.501144.50149.5014,5790.02%
2024/07/1700.001147.00146.50-14,534-0.02%
2024/07/152146.251146.00146.0014,6050.02%
2024/07/121.2146.671148.00147.000.24,6140.00%
2024/07/111148.501148.02148.0004,6770.00%
2024/07/105147.801148.50147.5044,7510.08%
2024/07/091.2149.1300.00148.001.24,7640.03%
2024/07/081148.001.1147.50147.00-0.14,7530.00%
2024/07/0410148.5000.00148.00104,7570.21%
2024/07/033148.001147.50144.5024,7420.04%
2024/07/0213144.6500.00144.50134,6650.28%
2024/07/012157.5000.00157.0024,3630.05%
2024/06/281162.0000.00161.0014,3210.02%
2024/06/261168.0000.00168.5014,4020.02%
2024/06/251.1169.381170.00170.000.14,4640.00%
2024/06/241170.003170.17165.50-24,469-0.04%
2024/06/211171.000169.24170.0014,4600.02%
2024/06/1800.002161.25160.00-24,665-0.04%
2024/06/1700.002.1158.69160.00-2.14,890-0.04%
2024/06/141155.490.1155.88154.500.95,1220.02%
2024/06/133159.001160.50158.0025,1760.04%
2024/06/110158.501159.00158.50-15,708-0.02%
2024/06/072157.0000.00157.5025,9570.03%
2024/06/052164.5000.00161.5026,0560.03%
2024/06/0400.001162.50163.00-16,096-0.02%
2024/06/031158.501159.50160.5006,1760.00%
2024/05/313158.833159.17156.0006,2230.00%
2024/05/300161.000162.00159.5006,1820.00%
2024/05/2900.002162.00163.50-26,257-0.03%
2024/05/281158.0000.00158.0016,1400.02%
2024/05/271158.501160.50159.0006,1620.00%
2024/05/241158.5015157.93160.00-146,297-0.22%
2024/05/233158.832159.50157.5016,4200.02%
2024/05/210157.503157.50157.00-36,874-0.04%
2024/05/204156.631155.50156.0036,8680.04%
2024/05/171154.001155.00155.0006,8760.00%
2024/05/1610155.005154.40156.0056,9600.07%
2024/05/151148.5000.00148.0016,8590.01%
2024/05/1400.002148.00147.00-26,893-0.03%
2024/05/1300.001147.50147.50-16,924-0.01%
2024/05/103147.5000.00146.0036,9610.04%
2024/05/0900.001149.50148.50-16,911-0.01%
2024/05/083147.672149.00147.0016,8900.01%
2024/05/031153.0000.00152.0016,8390.01%
2024/05/022149.752151.25152.5006,8400.00%
2024/04/300151.5000.00150.5006,8690.00%
2024/04/291150.502149.75150.50-16,984-0.01%
2024/04/261147.5000.00147.5017,1280.01%
2024/04/251148.5000.00147.0017,4630.01%
2024/04/240149.502148.75150.50-27,496-0.03%
2024/04/231144.501145.50144.0007,5280.00%
2024/04/221146.001147.50144.0007,5970.00%
2024/04/191146.513148.00147.00-27,575-0.03%
2024/04/182145.751146.00148.0017,5140.01%
2024/04/172149.751149.50146.5017,5010.01%
2024/04/1600.002150.50149.50-27,463-0.03%
2024/04/121154.0000.00154.5017,4270.01%
2024/04/111155.501157.00156.0007,3960.00%
2024/04/101155.501157.50156.5007,4160.00%
2024/04/094157.501156.50156.5037,4380.04%
2024/04/081157.501158.00157.5007,4690.00%
2024/04/0300.002156.50157.50-27,497-0.03%
2024/04/0200.000.2156.38157.50-0.27,5650.00%
2024/04/0100.000.1155.50155.50-0.17,5680.00%
2024/03/290156.001156.50155.00-17,680-0.01%
2024/03/282155.002.1155.56154.50-0.17,5490.00%
2024/03/2700.004153.88156.00-47,564-0.05%
2024/03/261.1150.5000.00149.501.17,6670.01%
2024/03/250.2153.672152.00151.50-1.97,776-0.02%
2024/03/222153.501154.50154.0017,9770.01%
2024/03/215.1155.371153.50153.504.18,0850.05%
2024/03/203158.853159.18157.5008,1140.00%
2024/03/193160.662159.50161.0018,3350.01%
2024/03/182154.753157.17157.50-18,815-0.01%
2024/03/156156.331156.50154.5059,4540.05%
2024/03/148158.9419.2158.12155.50-11.29,679-0.12%
2024/03/130.1154.471.1155.02156.00-19,453-0.01%
2024/03/122144.254.1148.51150.00-2.19,228-0.02%
2024/03/111.1143.050.1143.00143.0019,1760.01%
2024/03/083.1146.0400.00143.503.19,2650.03%
2024/03/072152.002150.75150.0009,4340.00%
2024/03/063156.674154.75154.50-19,335-0.01%
2024/03/0500.001157.50157.00-19,277-0.01%
2024/03/047157.643155.17156.5049,2280.04%
2024/03/010153.5000.00152.5009,1240.00%
2024/02/2900.002153.50153.50-29,171-0.02%
2024/02/278155.758.3155.72153.00-0.39,1630.00%
2024/02/267.3157.815157.70156.002.39,0820.03%
2024/02/235157.705158.30156.0009,0250.00%
2024/02/229153.335153.40156.5048,9260.04%
2024/02/211146.0000.00146.0018,6620.01%
2024/02/191147.503145.67147.00-28,706-0.02%
啟碁 相關文章