台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    694
  • 漲跌
    ▼77
  • 漲幅
    -9.99%
  • 成交量
    8,433
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171773.9900.00771.0012,0530.05%
2025/02/140765.0000.00767.0001,9830.00%
2025/02/131758.0000.00759.0011,9450.05%
2025/02/120.1780.007.3764.88766.00-7.31,846-0.39%
2025/02/075.1703.0000.00699.005.11,6990.30%
2025/02/060.1690.000.1709.00708.0001,6850.00%
2025/02/040.1671.0000.00670.000.11,6390.00%
2025/02/031666.1100.00676.0011,6350.06%
2025/01/221689.006689.83687.00-51,618-0.31%
2025/01/211691.0200.00693.0011,6080.06%
2025/01/200.1697.911699.00693.00-0.91,615-0.06%
2025/01/130.1712.001702.16706.00-11,562-0.06%
2025/01/100722.001725.00722.00-11,523-0.06%
2025/01/0800.001729.81728.00-11,477-0.07%
2025/01/072.1723.904721.73724.00-21,443-0.14%
2025/01/0600.009.1677.00677.00-9.11,292-0.70%
2025/01/0300.001616.00616.00-11,227-0.08%
2024/12/274604.0000.00604.0041,2670.32%
2024/12/252603.501618.82606.0011,3120.08%
2024/12/2400.003609.00607.00-31,344-0.22%
2024/12/2300.001589.00590.00-11,342-0.07%
2024/12/131589.0000.00585.0011,6390.06%
2024/12/1200.000.1601.00596.00-0.11,642-0.01%
2024/12/065605.201595.00592.0041,6940.24%
2024/12/050.1595.851601.00599.00-0.91,691-0.05%
2024/11/290566.0000.00581.0001,7580.00%
2024/11/201584.001565.00584.0001,8660.00%
2024/11/191566.005568.60567.00-41,869-0.21%
2024/11/155596.0000.00591.0051,9130.26%
2024/11/066638.505622.20619.0012,4790.04%
2024/11/016628.3300.00644.0062,6920.22%
2024/10/241642.002645.50642.00-12,966-0.03%
2024/10/221630.001635.00638.0003,0550.00%
2024/10/161620.0000.00618.0013,3960.03%
2024/10/141618.001633.00631.0003,5130.00%
2024/10/091628.0000.00625.0013,5630.03%
2024/10/072629.002627.00627.0003,5860.00%
2024/10/010.1642.0000.00643.000.13,6740.00%
2024/09/3000.002644.50636.00-23,787-0.05%
2024/09/2700.001628.00632.00-13,794-0.03%
2024/09/261629.001635.00635.0003,8080.00%
2024/09/242674.320666.04647.0023,9150.05%
2024/09/230699.0000.00697.0003,9530.00%
2024/09/190722.0000.00725.0003,9170.00%
2024/09/180702.000.1707.00702.0003,9320.00%
2024/09/161681.001697.94698.0003,9910.00%
2024/09/120692.0000.00694.0004,0110.00%
2024/09/1000.001682.00684.00-14,069-0.02%
2024/09/091692.001699.00683.0004,0720.00%
2024/09/060688.0000.00690.0004,0730.00%
2024/09/0400.003653.00670.00-34,188-0.07%
2024/09/021684.0000.00691.0014,3650.02%
2024/08/303712.003701.00699.0004,4110.00%
2024/08/291717.0000.00710.0014,3900.02%
2024/08/2800.001729.00713.00-14,360-0.02%
2024/08/271697.001701.00701.0004,3230.00%
2024/08/2600.001697.00697.00-14,309-0.02%
2024/08/231688.001687.00687.0004,3020.00%
2024/08/211692.001698.00695.0004,2830.00%
2024/08/200695.0000.00698.0004,2660.00%
2024/08/169687.674701.00691.0054,2320.12%
2024/08/151657.005691.00705.00-44,231-0.09%
2024/08/149.1684.132694.50661.007.14,2040.17%
2024/08/132721.001723.00730.0014,2510.02%
2024/08/123704.333709.33708.0004,3020.00%
2024/08/0900.003686.67688.00-34,307-0.07%
2024/08/082663.502680.95661.0004,3240.00%
2024/08/070.1652.004658.01670.00-44,260-0.09%
2024/08/060628.004638.46630.00-44,186-0.10%
2024/08/053607.969.6609.32606.00-6.64,088-0.16%
2024/08/021671.000.1666.00645.000.93,9860.02%
2024/08/010.1660.0400.00686.000.13,9230.00%
2024/07/301609.003.1636.39655.00-2.13,857-0.05%
2024/07/295631.433629.34621.0023,8000.05%
2024/07/262648.502664.00649.0003,7450.00%
2024/07/230630.002653.50658.00-23,692-0.05%
2024/07/223632.995627.60624.00-23,646-0.05%
2024/07/180648.002657.00645.00-23,505-0.06%
2024/07/1700.001622.00645.00-13,394-0.03%
2024/07/1600.000.1606.00605.00-0.13,3100.00%
2024/07/151600.003613.67610.00-23,316-0.06%
2024/07/1200.001.1595.95593.00-1.13,226-0.03%
2024/07/1100.001585.00584.00-13,180-0.03%
2024/07/1000.001581.00578.00-13,175-0.03%
2024/07/090572.001570.00570.00-13,157-0.03%
2024/07/084583.252598.00577.0023,1360.06%
2024/07/052567.002573.50567.0003,0440.00%
2024/07/043538.673549.09554.0003,0110.00%
2024/07/0200.000.1575.00573.00-0.12,8770.00%
2024/07/012581.003585.00582.00-12,850-0.04%
2024/06/2800.002559.00560.00-22,756-0.07%
2024/06/2700.001553.00544.00-12,682-0.04%
2024/06/2600.007.1527.51543.00-7.12,544-0.28%
2024/06/2400.001.1495.27494.00-1.12,410-0.05%
2024/06/212485.0000.00482.5022,3720.08%
2024/06/1900.001487.00486.00-12,272-0.04%
2024/06/181495.504.1494.56493.00-3.12,246-0.14%
2024/06/1700.000.2491.28487.50-0.22,218-0.01%
2024/06/140.3485.3715.1484.03482.00-14.82,184-0.68%
2024/06/121497.005494.10486.00-42,136-0.19%
2024/06/114494.383493.33481.0012,0790.05%
2024/06/075476.977479.43484.00-22,003-0.10%
2024/06/066459.335456.90456.0011,9230.05%
2024/06/053457.332456.25467.5011,8000.06%
2024/06/0400.001430.00430.00-11,719-0.06%
2024/05/2900.002429.00425.50-21,742-0.11%
2024/05/2800.002427.75428.00-21,748-0.11%
2024/05/2300.001418.50417.00-11,797-0.06%
2024/05/220.1408.000.6407.50406.50-0.51,790-0.03%
2024/05/210.1433.001437.00430.00-0.91,751-0.05%
2024/05/201415.0000.00418.0011,6600.06%
2024/05/171417.004.3408.62408.50-3.31,600-0.21%
2024/05/160.1367.5018376.69388.00-181,370-1.31%
2024/05/153358.335356.50353.00-21,265-0.16%
2024/05/140.1328.003337.00346.50-31,224-0.24%
2024/05/070.1316.5000.00315.500.11,1670.00%
2024/05/060.1318.5000.00315.000.11,1600.01%
2024/04/250.1292.2500.00288.500.11,1170.01%
2024/04/192285.5000.00285.5021,1080.18%
2024/04/1500.001316.50314.00-11,073-0.09%
2024/04/101328.5000.00328.0011,1030.09%
2024/04/081327.5000.00325.0011,0980.09%
2024/03/1900.001333.50332.50-11,049-0.10%
2024/03/081327.5000.00320.0011,1300.09%
2024/02/290.1320.5000.00328.500.11,1480.00%
2024/02/230.1324.0300.00324.000.11,1070.01%
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-17時前
藥華藥 相關文章