台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.65%
  • 成交量
    1,269
  • 產業
    上市 半導體類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171230.0000.00229.5016,1140.02%
2025/02/131234.0000.00233.0016,2860.02%
2025/02/1200.005233.50233.50-56,351-0.08%
2025/02/1100.002237.00237.50-26,515-0.03%
2025/02/101233.5000.00232.5016,7190.01%
2025/02/0700.002238.50238.50-26,746-0.03%
2025/02/065232.2000.00233.0056,8260.07%
2025/02/041222.001224.50226.5006,8530.00%
2025/02/032224.255224.50228.00-36,867-0.04%
2025/01/223243.672244.50242.5016,8890.01%
2025/01/212241.2500.00240.5026,8820.03%
2025/01/206237.171239.00236.0056,8780.07%
2025/01/175244.713239.83236.5026,9680.03%
2025/01/162.1250.882254.25254.000.16,8900.00%
2025/01/151230.001231.50233.0006,8010.00%
2025/01/131229.507.1229.73228.00-6.17,051-0.09%
2025/01/106252.423251.33253.0036,9750.04%
2025/01/0900.005.1245.55250.00-5.16,809-0.07%
2025/01/0800.001249.00250.00-16,730-0.01%
2025/01/075240.001.1240.19240.0046,7920.06%
2025/01/0600.001230.00230.50-16,746-0.01%
2025/01/031235.001238.00228.5006,8620.00%
2025/01/022229.5000.00229.5026,8780.03%
2024/12/2700.001.1246.05245.50-1.16,836-0.02%
2024/12/252238.7500.00236.5026,6420.03%
2024/12/240.1240.501236.50236.50-0.96,628-0.01%
2024/12/231243.001249.00243.5006,6610.00%
2024/12/202237.251.2235.20236.500.96,5580.01%
2024/12/172.1227.621229.50224.501.16,6040.02%
2024/12/163.2233.1300.00228.503.26,6000.05%
2024/12/130.1239.002245.00242.00-26,478-0.03%
2024/12/125253.803253.00246.5026,3540.03%
2024/12/113.1260.523260.00258.500.16,1270.00%
2024/12/104264.259266.11259.50-55,994-0.08%
2024/12/091253.003.1269.16271.00-2.15,863-0.04%
2024/12/062250.004.1246.22246.50-2.15,470-0.04%
2024/12/054225.255233.20240.50-15,282-0.02%
2024/12/046226.251226.00226.5055,1450.10%
2024/12/031215.005215.00215.50-45,146-0.08%
2024/11/2900.000216.50216.5005,2150.00%
2024/11/285211.0000.00211.0055,3980.09%
2024/11/271216.001215.50210.0005,4890.00%
2024/11/213224.833224.33220.5005,8620.00%
2024/11/201227.001225.00224.5005,8880.00%
2024/11/1310234.0010237.00235.0006,0500.00%
2024/11/112239.003.1239.98241.00-1.16,138-0.02%
2024/11/0810.1246.4610.1244.57244.50-0.16,0880.00%
2024/11/076.1245.376242.33239.000.15,8820.00%
2024/11/061235.006235.00234.50-55,689-0.09%
2024/11/054231.883235.14232.5015,6610.02%
2024/11/041222.004.1225.70227.50-3.15,581-0.06%
2024/11/013212.504208.75212.50-15,503-0.02%
2024/10/305213.803217.50209.5025,5210.04%
2024/10/293.1210.283210.83212.000.15,4840.00%
2024/10/283.1214.6700.00216.003.15,4380.06%
2024/10/252.1230.102226.50224.000.15,3990.00%
2024/10/245242.211242.00230.5045,3630.07%
2024/10/231249.007256.14256.00-65,250-0.11%
2024/10/223.1251.272253.00252.501.15,1940.02%
2024/10/2122256.7025258.94258.00-35,108-0.06%
2024/10/1810243.4511246.00240.50-14,954-0.02%
2024/10/1716236.6615.1238.64239.000.94,7860.02%
2024/10/161225.0000.00223.5014,7340.02%
2024/10/152241.002225.50227.0004,7730.00%
2024/10/1400.002240.25237.00-24,716-0.04%
2024/10/114231.253230.33227.0014,6510.02%
2024/10/099232.568227.06226.0014,7680.02%
2024/10/081.1227.367.1228.54228.00-64,736-0.13%
2024/10/0720225.0017225.71227.5034,7960.06%
2024/10/015214.717216.36217.00-24,978-0.04%
2024/09/271219.5000.00209.0014,9520.02%
2024/09/262220.501224.50216.0014,9260.02%
2024/09/251225.0000.00219.0014,8840.02%
2024/09/245229.904226.63227.0014,8070.02%
2024/09/2319240.3716244.56235.0034,7660.06%
2024/09/209239.616243.75233.5034,6600.06%
2024/09/191225.501227.00229.0004,5510.00%
2024/09/182221.752221.50217.5004,5180.00%
2024/09/134223.5000.00220.0044,7110.08%
2024/09/127217.2911218.86223.50-44,942-0.08%
2024/09/106206.334206.25204.0025,0380.04%
2024/09/062223.002226.50219.0005,3570.00%
2024/09/0500.003221.83224.00-35,498-0.05%
2024/09/043217.173215.67216.5005,5050.00%
2024/09/032243.0000.00230.0025,4470.04%
2024/09/022237.002239.00237.0005,4440.00%
2024/08/305250.004.3255.89247.000.75,4000.01%
2024/08/291241.501246.00240.0005,2660.00%
2024/08/2811249.558.1250.82235.002.95,2130.06%
2024/08/263.1234.103234.50231.500.15,0360.00%
2024/08/231219.501.2238.83240.50-0.25,0770.00%
2024/08/222221.503220.17219.00-15,084-0.02%
2024/08/203.1232.6300.00231.503.15,0760.06%
2024/08/193.1228.152230.50230.001.15,0140.02%
2024/08/1600.002220.25218.00-25,017-0.04%
2024/08/152214.501215.50213.5014,9440.02%
2024/08/144213.753.4210.47207.500.64,8890.01%
2024/08/135191.706192.58202.50-14,764-0.02%
2024/08/121187.0000.00184.5014,8120.02%
2024/08/062181.002172.00172.0005,1220.00%
2024/08/022216.002212.00212.0005,1460.00%
2024/08/010.2229.2500.00226.000.25,1910.00%
2024/07/262216.502218.00226.0005,7640.00%
2024/07/2300.001230.50230.00-15,840-0.02%
2024/07/222231.002233.00228.5005,9340.00%
2024/07/191246.501244.00241.0005,9320.00%
2024/07/181260.501245.50250.5005,8800.00%
2024/07/171262.001257.50258.5005,8240.00%
2024/07/162247.504248.63249.00-25,759-0.03%
2024/07/124262.753262.00259.5015,6370.02%
2024/07/114.1270.242272.50269.002.15,5630.04%
2024/07/103260.172263.00258.0015,4000.02%
2024/07/092244.003243.33248.00-15,308-0.02%
2024/07/084262.753.1264.97254.000.95,1970.02%
2024/07/050.1254.0000.00254.500.15,0820.00%
2024/07/0300.000.1263.00265.00-0.14,9600.00%
2024/06/2800.000289.00276.0004,9900.00%
2024/06/202241.504.1257.41270.00-2.15,069-0.04%
2024/06/1912239.5010.1246.22245.501.94,8640.04%
2024/06/183243.003.1249.50249.50-0.14,5950.00%
2024/06/1700.001225.08227.00-14,508-0.02%
2024/06/143.1207.603210.17206.500.14,5540.00%
2024/06/135207.405208.52212.0004,4300.00%
2024/06/121186.505190.02193.00-44,209-0.10%
2024/06/112178.502179.75176.0004,0880.00%
2024/06/071185.0000.00186.0014,1300.02%
2024/06/061180.501181.50182.0004,1460.00%
2024/06/051182.502182.25181.00-14,154-0.02%
2024/06/043188.1700.00182.5034,2100.07%
2024/06/032192.754191.88191.00-24,194-0.05%
2024/05/317186.435186.90186.5024,1790.05%
2024/05/301187.501189.00184.5004,1870.00%
2024/05/293196.835194.40193.50-24,177-0.05%
2024/05/285.1191.809.1194.49196.50-44,128-0.10%
2024/05/271186.002188.00186.00-14,060-0.02%
2024/05/242183.502183.25182.0004,1730.00%
2024/05/233180.6700.00180.5034,2090.07%
2024/05/203183.6700.00182.0034,5470.07%
2024/05/1700.001185.46188.00-14,641-0.02%
2024/05/162190.7500.00183.0024,6250.04%
2024/05/151191.501.1193.50192.00-0.14,5390.00%
2024/05/141181.507187.22182.00-64,392-0.14%
2024/05/131176.005180.70177.00-44,291-0.09%
2024/05/101175.3700.00171.0014,2850.02%
2024/05/092177.0000.00177.5024,3440.05%
2024/05/081183.001184.00182.0004,4150.00%
2024/05/076180.333176.17182.0034,4970.07%
2024/05/069.2184.552183.00183.007.24,4570.16%
2024/05/033179.0010.1188.85194.00-7.14,233-0.17%
2024/05/024179.501177.00176.5034,0010.07%
2024/04/306183.753182.67182.0034,0010.07%
2024/04/2900.002.3178.51179.50-2.33,881-0.06%
2024/04/260.1173.5000.00164.000.13,7960.00%
2024/04/2300.000.1147.58147.00-0.13,9070.00%
2024/04/2200.001148.00144.00-14,055-0.02%
2024/04/171155.0000.00155.0014,7290.02%
2024/04/1500.002158.00156.50-24,796-0.04%
2024/04/120.1167.0000.00164.500.14,8390.00%
2024/04/112166.5000.00166.0024,8490.04%
2024/04/100.1169.5000.00168.000.14,8420.00%
2024/04/0900.000168.50168.0004,8240.00%
2024/04/020.1176.0000.00174.000.14,7800.00%
2024/03/290178.0000.00176.5004,7310.00%
2024/03/282188.0000.00185.0024,6850.04%
2024/03/260193.5000.00193.0004,6660.00%
2024/03/220200.0000.00200.0004,6400.00%
2024/03/193203.503204.17202.0004,6110.00%
2024/03/143190.333191.67188.5004,5330.00%
2024/03/133206.004204.50201.00-14,499-0.02%
2024/03/083196.673192.00189.5004,3590.00%
2024/03/061208.5000.00207.0014,3780.02%
2024/03/041211.501203.50203.0004,5120.00%
2024/03/013210.002208.00208.0014,5050.02%
2024/02/272229.252230.75217.0004,4870.00%
2024/02/235.1218.353218.33220.502.14,4440.05%
2024/02/211202.002.5212.50216.50-1.54,346-0.03%
2024/02/201197.001.3195.58197.00-0.34,299-0.01%
訊芯-KY 相關文章