台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.30%
  • 成交量
    1,662
  • 產業
    上櫃 半導體類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171151.501152.01154.0001,8320.00%
2025/02/131150.5000.00151.5011,8520.05%
2025/02/121154.501151.00148.0001,8550.00%
2025/02/1100.001150.00150.00-11,845-0.05%
2025/02/101154.5000.00154.5011,8400.05%
2025/02/072160.251160.50159.5011,8450.05%
2025/02/0600.000160.25159.5001,8550.00%
2025/02/051162.021164.00162.5001,8480.00%
2025/02/0400.000161.00160.5001,7910.00%
2025/01/224154.504153.25154.5001,7430.00%
2025/01/1600.001155.50155.50-11,789-0.06%
2025/01/152148.5000.00148.0021,7910.11%
2025/01/1400.001150.50152.50-11,805-0.06%
2025/01/101156.0000.00153.5011,8240.05%
2025/01/081162.0000.00162.0011,9300.05%
2025/01/021170.500.1171.00170.000.92,0050.04%
2024/12/3100.001176.00176.50-11,999-0.05%
2024/12/271187.501185.00180.0002,0090.00%
2024/12/2400.002187.50186.50-22,080-0.10%
2024/12/2300.004189.00189.00-42,108-0.19%
2024/12/201176.0000.00175.5012,0650.05%
2024/12/191181.0000.00179.5012,0600.05%
2024/12/1700.001185.00184.00-12,070-0.05%
2024/12/163192.172186.50185.5012,0500.05%
2024/12/132186.2500.00186.0021,9790.10%
2024/12/121193.5000.00192.0011,9850.05%
2024/12/116.1202.853199.83196.503.11,9370.16%
2024/12/091196.001200.00195.0001,6640.00%
2024/11/2800.001172.00172.00-11,608-0.06%
2024/11/0500.001193.50193.50-12,810-0.04%
2024/10/2900.001193.00193.00-13,181-0.03%
2024/10/281197.001201.50197.0003,2420.00%
2024/10/251200.002200.50200.00-13,367-0.03%
2024/10/241201.5000.00201.5013,5360.03%
2024/10/2100.002208.75210.00-23,996-0.05%
2024/10/181206.5000.00203.5014,1270.02%
2024/10/161212.5000.00212.0014,5000.02%
2024/10/151223.0000.00221.5014,7180.02%
2024/10/0400.001203.00202.00-15,455-0.02%
2024/10/011213.501207.50208.0005,4680.00%
2024/09/301211.5000.00210.0015,5170.02%
2024/09/273218.174219.13219.00-15,517-0.02%
2024/09/2600.002211.50209.00-25,470-0.04%
2024/09/255213.903210.50209.0025,4730.04%
2024/09/201209.0000.00209.0015,5580.02%
2024/08/272244.502246.00247.0006,1210.00%
2024/08/262245.001247.50244.5016,4670.02%
2024/08/222247.251246.50247.0016,6560.02%
2024/08/211250.001247.00241.5006,5930.00%
2024/08/1900.000.1258.50260.00-0.16,3340.00%
2024/08/140238.501239.50237.50-16,149-0.02%
2024/08/092212.971211.50207.5016,2110.02%
2024/08/081208.001201.50205.0006,2120.00%
2024/08/0700.001199.00207.50-16,171-0.02%
2024/08/061197.0000.00190.0016,1290.02%
2024/08/022246.952249.00234.0005,9970.00%
2024/08/011256.006257.50259.00-55,929-0.08%
2024/07/311240.5000.00240.5015,8500.02%
2024/07/305243.004248.88246.0015,8240.02%
2024/07/2911278.688267.27261.0035,7030.05%
2024/07/262288.753287.33289.50-15,553-0.02%
2024/07/2315291.8315284.67283.0005,4070.00%
2024/07/2213269.4612271.33272.0015,2770.02%
2024/07/1917282.7117286.26277.0005,2650.00%
2024/07/183292.922294.00283.0015,1740.02%
2024/07/172293.002300.25302.0005,0150.00%
2024/07/1612292.2511.1290.02282.500.94,8590.02%
2024/07/1515292.9015.1294.09297.00-0.14,7250.00%
2024/07/1215272.3018273.56273.00-34,574-0.07%
2024/07/1100.002268.75271.00-24,490-0.04%
2024/07/102266.003266.00266.00-14,524-0.02%
2024/07/0800.000.1250.00246.00-0.14,4800.00%
2024/07/040.1259.002258.50259.50-1.94,633-0.04%
2024/07/031252.501250.00250.0004,6790.00%
2024/07/021246.5000.00250.5014,8010.02%
2024/06/2700.000.5250.50246.50-0.55,550-0.01%
2024/06/261265.000.5258.00256.500.55,8400.01%
2024/06/251261.001246.00264.0005,8690.00%
2024/06/201259.0000.00266.0016,0170.02%
2024/06/1900.001253.50256.00-16,036-0.02%
2024/06/182264.001270.50256.0016,1100.02%
2024/06/172.1259.381261.50259.501.16,2510.02%
2024/06/1400.001254.50254.50-16,488-0.02%
2024/06/131261.001252.00255.0006,5930.00%
2024/06/1200.001257.50256.50-16,656-0.02%
2024/06/061254.0000.00252.5017,0090.01%
2024/06/058258.257259.71253.0017,1120.01%
2024/06/032254.005256.20263.00-37,370-0.04%
2024/05/313256.673251.00258.0007,5120.00%
2024/05/307260.714269.38255.0037,6360.04%
2024/05/2900.005260.00264.00-57,410-0.07%
2024/05/283243.003244.00240.0007,4000.00%
2024/05/273230.331230.50229.0027,5270.03%
2024/05/2400.002234.00232.50-27,578-0.03%
2024/05/231230.502231.50230.50-17,629-0.01%
2024/05/201242.001241.50239.5007,6670.00%
2024/05/172245.002239.75237.0007,7130.00%
2024/05/161246.0000.00240.0017,6980.01%
2024/05/151241.001238.50247.0007,6900.00%
2024/05/143226.833230.50227.5007,6430.00%
2024/05/1300.001217.50219.50-17,656-0.01%
2024/05/102216.500.1215.00216.5027,6950.03%
2024/04/291255.001248.00247.50010,4560.00%
2024/04/2600.001262.50249.50-110,637-0.01%
2024/04/252.1253.661255.50248.001.110,8460.01%
2024/04/220239.5000.00237.00011,5530.00%
2024/04/192259.502258.75257.00011,8860.00%
2024/04/183269.504263.50261.00-112,046-0.01%
2024/04/173258.504264.00268.50-112,363-0.01%
2024/04/162259.501253.50253.00112,3100.01%
2024/04/1500.004242.88243.00-412,558-0.03%
2024/04/121256.001252.00252.00012,7740.00%
2024/04/113264.672.4257.20255.000.612,8230.00%
2024/04/104.1276.061273.00270.503.112,7140.02%
2024/04/091279.002278.50278.00-112,673-0.01%
2024/04/082289.001290.50289.00112,6090.01%
2024/04/031299.002.1301.40293.50-1.112,575-0.01%
2024/04/021.1289.181285.00295.500.112,5050.00%
2024/04/013.4288.872279.75282.001.412,3500.01%
2024/03/295261.606266.75272.50-112,138-0.01%
2024/03/282258.0000.00255.00211,9120.02%
2024/03/278251.508247.88250.00011,8250.00%
2024/03/2600.001261.50253.50-111,809-0.01%
2024/03/252260.001257.50262.00111,7730.01%
2024/03/223248.176249.50254.00-311,712-0.03%
2024/03/211256.0000.00258.50111,7060.01%
2024/03/201263.501265.00260.00011,6730.00%
2024/03/1912248.7510257.25252.00211,5320.02%
2024/03/182240.252251.00252.00011,4180.00%
2024/03/152225.502228.00229.50011,5000.00%
2024/03/142243.005235.40235.50-311,543-0.03%
2024/03/1310234.159.1246.29231.00111,4890.01%
2024/03/122253.7500.00256.50211,4120.02%
2024/03/115258.686254.33249.50-111,342-0.01%
2024/03/089269.009.1265.11269.50-0.111,2290.00%
2024/03/076283.7116280.72265.50-1011,067-0.09%
2024/03/066303.323305.17293.50310,8390.03%
2024/03/0519296.3419300.26300.00010,7820.00%
2024/03/049.3311.999328.00317.500.310,6830.00%
2024/03/0114338.5015331.40334.00-110,644-0.01%
2024/02/2700.001300.00315.50-110,413-0.01%
2024/02/261314.0000.00316.00110,3550.01%
2024/02/232291.501288.00287.50110,2910.01%
2024/02/227280.004285.75283.50310,2790.03%
2024/02/211285.001280.50277.00010,2440.00%
2024/02/202303.000.2280.00285.001.810,1950.02%
2024/02/191290.001297.00288.00010,1100.00%
神盾 相關文章