台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▲10.5
  • 漲幅
    +3.03%
  • 成交量
    4,472
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環球晶 (6488)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140331.0000.00335.0001,9070.00%
2025/02/120.1318.0000.00316.000.11,8750.00%
2025/02/110.2320.4500.00317.000.21,8930.01%
2025/02/070.1327.5000.00325.000.11,9320.00%
2025/02/060329.0000.00328.5001,9200.00%
2025/01/220.1341.5000.00342.000.11,8870.00%
2025/01/210.1348.5000.00345.000.11,8740.00%
2025/01/162348.000.1347.75347.001.91,8890.10%
2025/01/150.1340.5000.00341.500.11,8930.00%
2025/01/141337.0000.00338.0011,9020.05%
2025/01/130.1346.2500.00341.000.11,8880.01%
2025/01/102.1357.8230360.50355.50-27.91,854-1.51%
2025/01/090.1383.5000.00369.000.11,8330.00%
2024/12/3100.001376.50381.50-11,803-0.06%
2024/12/241382.5000.00384.0011,7660.06%
2024/12/235.1367.103367.00358.002.11,7000.13%
2024/12/200.2379.6300.00369.000.21,6510.01%
2024/12/181387.0000.00388.0011,6210.06%
2024/12/160.1387.1500.00385.000.11,5790.00%
2024/12/130.1393.7500.00395.500.11,5470.00%
2024/12/120405.5000.00406.0001,5020.00%
2024/12/110.2408.501407.00406.00-0.91,499-0.06%
2024/12/100416.0000.00413.0001,4920.00%
2024/12/091419.0000.00420.0011,4840.07%
2024/12/041421.0000.00424.0011,4720.07%
2024/11/220422.0000.00421.0001,3220.00%
2024/11/2100.004423.00423.00-41,308-0.31%
2024/11/201425.5000.00424.0011,3010.08%
2024/11/1900.005429.50429.50-51,294-0.39%
2024/11/1800.000428.50428.5001,2880.00%
2024/11/140423.0000.00424.0001,2850.00%
2024/11/1200.000.1435.00432.50-0.11,268-0.01%
2024/11/111439.002.1437.13439.00-1.11,249-0.09%
2024/11/080431.004428.63426.50-41,217-0.33%
2024/11/071.1402.9000.00406.001.11,2070.09%
2024/11/062.1407.400403.50402.0021,1840.17%
2024/11/040421.000421.00420.0001,2250.00%
2024/11/010415.2200.00418.0001,2600.00%
2024/10/291.1420.9000.00419.501.11,2750.09%
2024/10/251427.620431.00430.0011,3130.08%
2024/10/240431.0000.00430.0001,3400.00%
2024/10/230433.0000.00431.0001,3630.00%
2024/10/210430.0000.00433.0001,4090.00%
2024/10/180439.001432.00430.00-11,432-0.07%
2024/10/170445.0000.00438.5001,4540.00%
2024/10/151444.5000.00445.0011,4840.07%
2024/10/080.1440.0000.00440.500.11,5050.00%
2024/10/071444.0000.00446.0011,5220.07%
2024/09/301453.5000.00455.0011,5900.06%
2024/09/271461.5000.00461.0011,6100.06%
2024/09/2000.001.1464.27464.00-1.11,700-0.06%
2024/09/1230455.451459.50460.00291,7541.65%
2024/09/090449.000449.00451.0001,8130.00%
2024/09/052453.7500.00449.0021,8380.11%
2024/09/043.2462.3400.00457.003.21,8400.17%
2024/09/031478.001485.50485.5001,8250.00%
2024/08/3000.001484.50484.50-11,849-0.05%
2024/08/270478.0000.00473.0001,9240.00%
2024/08/211480.5000.00479.5011,9550.05%
2024/08/153477.331484.50475.5021,9530.10%
2024/08/141473.505478.50485.00-41,950-0.21%
2024/08/1200.001469.49466.00-11,939-0.05%
2024/08/0900.001459.50454.00-11,940-0.05%
2024/08/081445.0300.00443.0011,9150.05%
2024/08/073.1451.012455.00460.501.11,8990.06%
2024/08/053470.341453.50454.0021,8500.11%
2024/08/021499.5000.00503.0011,8580.05%
2024/08/0100.004514.75512.00-41,867-0.21%
2024/07/302488.9300.00493.5021,9280.11%
2024/07/261500.1000.00506.0011,9030.05%
2024/07/232.1512.5700.00512.002.11,8830.11%
2024/07/223.2529.0900.00519.003.21,8660.17%
2024/07/191.2545.5100.00544.001.21,8470.06%
2024/07/181564.0000.00565.0011,8240.05%
2024/07/1200.000.2588.00588.00-0.21,865-0.01%
2024/07/100586.0000.00588.0001,8970.00%
2024/07/092576.002.2581.07580.00-0.21,910-0.01%
2024/07/081591.0000.00593.0011,9280.05%
2024/07/0400.0011583.82581.00-111,919-0.57%
2024/07/0300.000.1561.00560.00-0.11,893-0.01%
2024/07/011.1565.000565.00565.001.11,8570.06%
2024/06/2700.001539.00538.00-11,841-0.05%
2024/06/251529.0000.00528.0011,9500.05%
2024/06/241531.0000.00530.0012,0490.05%
2024/06/2100.0052538.35540.00-522,084-2.49%
2024/06/1900.002540.00540.00-22,104-0.10%
2024/06/180.1533.0000.00532.000.12,1160.00%
2024/06/171.1527.1000.00530.001.12,1360.05%
2024/06/1400.001530.00534.00-12,162-0.05%
2024/06/041534.0000.00533.0012,3060.04%
2024/05/300522.0000.00521.0002,2870.00%
2024/05/2700.002528.50526.00-22,322-0.09%
2024/05/2300.001518.00520.00-12,336-0.04%
2024/05/2200.004519.50520.00-42,339-0.17%
2024/05/170.1520.0000.00519.000.12,3410.00%
2024/05/101510.002511.00515.00-12,393-0.04%
2024/05/091506.0000.00504.0012,3830.04%
2024/05/081509.0000.00512.0012,3590.04%
2024/04/3000.000524.00522.0002,1890.00%
2024/04/2900.000519.00518.0002,1930.00%
2024/04/250510.2700.00507.0002,2010.00%
2024/04/191.1526.236521.00520.00-4.92,190-0.23%
2024/04/1800.000550.00547.0002,1350.00%
2024/04/175545.0000.00544.0052,1280.24%
2024/04/1615.1536.6700.00535.0015.12,1090.71%
2024/04/1543545.6100.00545.00432,0762.07%
2024/04/121545.061555.00545.0002,0530.00%
2024/04/111545.0000.00545.0012,0230.05%
2024/04/0200.005559.00558.00-52,034-0.25%
2024/03/2810552.0000.00555.00101,9490.51%
2024/03/270.1548.0000.00548.000.11,9120.00%
2024/03/2500.000.5585.00582.00-0.51,778-0.03%
2024/03/225599.0000.00592.0051,7720.28%
2024/03/211603.001609.00607.0001,7570.00%
2024/03/181579.0000.00576.0011,7270.06%
2024/03/1300.001605.00609.00-11,739-0.06%
2024/03/081608.002605.00606.00-11,720-0.06%
2024/03/0700.000.1596.00596.00-0.11,631-0.01%
2024/03/0600.007574.00576.00-71,599-0.44%
2024/02/2700.000.2562.21555.00-0.21,691-0.01%
2024/02/2300.000.1574.00568.00-0.11,688-0.01%
2024/02/190.1557.0000.00560.000.11,6880.00%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-3天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-4天前
環球晶 相關文章