環球晶 (6488)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▼27
漲幅
-4.94%
成交量
4,468張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	526.23	6	521.00	520.00	-4.9	2,190	-0.23%
2024/04/18	0	0.00	0	550.00	547.00	0	2,135	0.00%
2024/04/17	5	545.00	0	0.00	544.00	5	2,128	0.24%
2024/04/16	15.1	536.67	0	0.00	535.00	15.1	2,109	0.71%
2024/04/15	43	545.61	0	0.00	545.00	43	2,076	2.07%
2024/04/12	1	545.06	1	555.00	545.00	0	2,053	0.00%
2024/04/11	1	545.00	0	0.00	545.00	1	2,023	0.05%
2024/04/02	0	0.00	5	559.00	558.00	-5	2,034	-0.25%
2024/03/28	10	552.00	0	0.00	555.00	10	1,949	0.51%
2024/03/27	0.1	548.00	0	0.00	548.00	0.1	1,912	0.00%
2024/03/25	0	0.00	0.5	585.00	582.00	-0.5	1,778	-0.03%
2024/03/22	5	599.00	0	0.00	592.00	5	1,772	0.28%
2024/03/21	1	603.00	1	609.00	607.00	0	1,757	0.00%
2024/03/18	1	579.00	0	0.00	576.00	1	1,727	0.06%
2024/03/13	0	0.00	1	605.00	609.00	-1	1,739	-0.06%
2024/03/08	1	608.00	2	605.00	606.00	-1	1,720	-0.06%
2024/03/07	0	0.00	0.1	596.00	596.00	-0.1	1,631	-0.01%
2024/03/06	0	0.00	7	574.00	576.00	-7	1,599	-0.44%
2024/02/27	0	0.00	0.2	562.21	555.00	-0.2	1,691	-0.01%
2024/02/23	0	0.00	0.1	574.00	568.00	-0.1	1,688	-0.01%
2024/02/19	0.1	557.00	0	0.00	560.00	0.1	1,688	0.00%
2024/02/15	0.2	557.06	0	0.00	555.00	0.2	1,696	0.01%
2024/01/08	3	590.33	3	585.00	586.00	0	1,727	0.00%
2024/01/03	0.2	566.45	0	0.00	573.00	0.2	1,725	0.01%
2024/01/02	0.1	581.00	0	0.00	580.00	0.1	1,688	0.00%
2023/12/27	7	598.00	0.2	600.00	598.00	6.8	1,629	0.42%
2023/12/18	1	622.00	1	628.00	626.00	0	1,534	0.00%
2023/12/15	1	626.00	2	628.50	628.00	-1	1,520	-0.07%
2023/12/14	1	614.00	0.4	613.00	613.00	0.6	1,461	0.04%
2023/12/12	1	617.98	1	619.65	622.00	0	1,439	0.00%
2023/12/08	0	0.00	1	584.00	579.00	-1	1,389	-0.07%
2023/12/07	1	575.00	0	0.00	575.00	1	1,380	0.07%
2023/12/06	5	598.00	5	590.00	587.00	0	1,365	0.00%
2023/12/05	4	586.25	5	591.60	594.00	-1	1,361	-0.07%
2023/12/01	2	580.00	2	582.00	582.00	0	1,308	0.00%
2023/11/30	5	587.20	4	589.50	584.00	1	1,291	0.08%
2023/11/28	1	561.00	2.1	577.68	580.00	-1.1	1,217	-0.09%
2023/11/22	1	525.00	0	0.00	525.00	1	1,130	0.09%
2023/11/21	0	530.00	0	0.00	532.00	0	1,120	0.00%
2023/11/15	0	0.00	0	529.73	532.00	0	1,113	0.00%
2023/11/13	0	0.00	1	522.00	522.00	-1	1,087	-0.09%
2023/11/06	1	521.00	1	520.00	520.00	0	1,042	0.00%
2023/11/03	0	0.00	1	510.00	510.00	-1	1,007	-0.10%
2023/11/02	2	505.00	2	502.50	506.00	0	1,005	0.00%
2023/11/01	1	499.00	0	495.00	499.50	1	989	0.10%
2023/10/30	1	479.00	0	0.00	481.50	1	998	0.10%
2023/10/27	0	0.00	1	471.00	470.00	-1	1,007	-0.10%
2023/10/23	0	475.13	0	0.00	472.00	0	1,044	0.00%
2023/10/20	0	0.00	1	480.00	480.00	-1	1,069	-0.09%
2023/10/19	1	478.00	0	0.00	478.00	1	1,079	0.09%
2023/10/17	0	0.00	1	484.00	478.00	-1	1,099	-0.09%
2023/10/13	1	480.50	0	0.00	481.00	1	1,171	0.09%
2023/10/04	0	457.00	0	0.00	453.50	0	1,285	0.00%
2023/09/27	0	462.50	0	0.00	462.00	0	1,285	0.00%
2023/08/31	0.1	463.50	0	0.00	459.00	0.1	1,325	0.00%
2023/08/29	0	463.50	0	0.00	461.50	0	1,329	0.00%
2023/08/25	0	458.00	0	0.00	454.50	0	1,325	0.00%
2023/08/22	1	448.02	0	0.00	447.50	1	1,385	0.07%
2023/08/21	0.1	449.00	0	0.00	447.00	0.1	1,398	0.00%
2023/08/17	0	454.50	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0.1	455.75	0	0.00	451.00	0.1	1,404	0.01%
2023/08/09	1	478.00	0	0.00	479.00	1	1,421	0.07%
2023/08/08	0	490.00	0	0.00	481.00	0	1,423	0.00%
2023/08/02	0.1	502.72	0	0.00	499.00	0.1	1,403	0.01%
2023/07/31	0.1	517.29	0	0.00	514.00	0.1	1,359	0.01%
2023/07/21	0.1	509.23	0	0.00	511.00	0.1	1,369	0.01%
2023/07/20	0.1	520.00	0	0.00	520.00	0.1	1,369	0.01%
2023/07/19	0.1	526.00	1	520.00	517.00	-0.9	1,359	-0.07%
2023/07/18	0	0.00	0	531.00	542.00	0	1,334	0.00%
2023/07/17	0	532.00	0	0.00	530.00	0	1,298	0.00%
2023/07/14	0.2	530.00	1	522.00	532.00	-0.9	1,315	-0.06%
2023/07/13	0.5	519.50	0	0.00	514.00	0.5	1,286	0.04%
2023/07/12	0	0.00	0.1	515.00	515.00	-0.1	1,264	-0.01%
2023/06/28	0.1	492.00	0	0.00	491.00	0.1	1,313	0.01%
2023/06/13	1	518.00	0	0.00	518.00	1	1,462	0.07%
2023/05/26	0	0.00	0.2	499.96	499.00	-0.2	1,568	-0.01%
2023/05/23	0	0.00	1	486.00	491.00	-1	1,569	-0.06%
2023/05/11	0	0.00	1	471.00	466.50	-1	1,594	-0.06%
2023/05/08	0	0.00	1	481.50	479.50	-1	1,648	-0.06%
2023/05/03	1	473.12	0	0.00	472.50	1	1,713	0.06%
2023/04/26	0.1	471.00	0	0.00	476.50	0.1	1,821	0.00%
2023/04/25	0	481.00	0	0.00	478.50	0	1,846	0.00%
2023/04/19	0.1	487.00	0	0.00	481.00	0.1	1,930	0.00%
2023/04/14	0	0.00	0	516.00	514.00	0	1,911	0.00%
2023/04/13	0	0.00	1	510.00	517.00	-1	1,919	-0.05%
2023/04/11	0	521.00	0	0.00	522.00	0	1,904	0.00%
2023/03/29	0.1	512.00	0	0.00	511.00	0.1	1,915	0.01%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/24	0	0.00	2	525.00	525.00	-2	1,921	-0.10%
2023/03/23	1	524.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	1	514.00	0	0.00	523.00	1	1,904	0.05%
2023/03/17	8	503.00	8	508.63	502.00	0	1,896	0.00%
2023/03/14	1	490.00	0	0.00	488.50	1	1,835	0.05%
2023/02/21	0	523.00	0	0.00	523.00	0	2,073	0.00%
2023/02/20	1	518.00	0	0.00	521.00	1	2,164	0.05%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/08	0	536.50	0	0.00	540.00	0	2,716	0.00%
2023/02/07	1	527.00	0	0.00	526.00	1	2,755	0.04%
2023/02/06	0	0.00	1	524.00	524.00	-1	2,853	-0.04%
2023/02/03	0	0.00	1	542.00	542.00	-1	2,857	-0.03%
2023/02/02	0	0.00	1	546.00	547.00	-1	2,880	-0.03%
2023/01/31	0	523.00	0	0.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	1	525.00	530.00	-1	2,883	-0.03%
2023/01/16	2	493.50	2.3	493.14	493.50	-0.3	2,834	-0.01%
2023/01/13	1	486.50	0	0.00	486.00	1	2,810	0.04%
2023/01/12	0	478.00	1.4	475.86	481.00	-1.4	2,796	-0.05%
2023/01/11	0	0.00	1.1	476.83	477.00	-1.1	2,791	-0.04%
2023/01/10	1	469.00	1	470.00	470.00	0	2,790	0.00%
2023/01/09	8	466.81	6	460.75	468.00	2	2,799	0.07%
2023/01/06	0	0.00	1	442.50	445.00	-1	2,772	-0.04%
2023/01/05	2	439.25	2	443.00	436.00	0	2,791	0.00%
2023/01/04	1	443.50	0	0.00	443.00	1	2,809	0.04%
2023/01/03	1	426.00	2	434.25	438.00	-1	2,842	-0.04%
2022/12/29	2	423.00	2	429.00	430.50	0	2,868	0.00%
2022/12/28	5	430.70	5	428.00	428.00	0	2,899	0.00%
2022/12/23	3	435.67	3	435.50	435.50	0	2,979	0.00%
2022/12/22	0	0.00	1	450.00	447.00	-1	2,987	-0.03%
2022/12/21	0	0.00	14	442.00	441.50	-14	3,010	-0.47%
2022/12/20	3	451.50	3	449.33	443.50	0	3,051	0.00%
2022/12/19	1	451.50	1	457.50	455.50	0	3,079	0.00%
2022/12/16	2	458.53	1	455.50	455.50	1	3,084	0.03%
2022/12/14	0.1	467.50	1	464.00	470.50	-0.9	3,097	-0.03%
2022/12/13	3	457.67	2	462.00	454.50	1	3,089	0.03%
2022/12/12	3	454.17	2	460.50	460.50	1	3,086	0.03%
2022/12/09	1	466.00	1	469.50	463.00	0	3,108	0.00%
2022/12/08	4.5	461.06	3	464.33	464.00	1.5	3,111	0.05%
2022/12/07	3	467.17	2	474.50	462.00	1	3,132	0.03%
2022/12/06	1	478.00	0	0.00	476.50	1	3,112	0.03%
2022/12/05	6	494.67	6	493.00	485.50	0	3,110	0.00%
2022/12/01	3	485.50	4	489.88	486.00	-1	3,123	-0.03%
2022/11/30	3	470.83	2	471.01	470.00	1	3,087	0.03%
2022/11/25	2	480.50	1.1	490.00	480.00	1	3,082	0.03%
2022/11/24	5	484.50	5.1	479.99	484.50	-0.1	3,066	0.00%
2022/11/23	18	469.94	17	466.00	466.00	1	3,034	0.03%
2022/11/22	3	471.17	3	473.17	476.50	0	3,032	0.00%
2022/11/21	1	475.00	1	480.50	475.00	0	3,019	0.00%
2022/11/18	19	487.18	16.1	472.86	476.00	2.9	3,014	0.10%
2022/11/17	2	485.50	2	488.00	486.00	0	2,952	0.00%
2022/11/16	12	496.71	2.2	494.32	495.00	9.8	2,918	0.34%
2022/11/15	7	499.00	8.1	479.02	499.00	-1.1	2,841	-0.04%
2022/11/14	2	456.59	2	462.50	463.50	0	2,743	0.00%
2022/11/11	3	448.33	4	456.50	460.00	-1	2,687	-0.04%
2022/11/10	6	423.40	7	415.86	424.00	-1	2,573	-0.04%
2022/11/09	4	401.37	4	400.75	402.00	0	2,506	0.00%
2022/11/08	8	391.94	8	395.00	391.00	0	2,482	0.00%
2022/11/07	0	0.00	3	381.17	382.50	-3	2,425	-0.12%
2022/11/04	5.3	374.14	5	374.30	379.50	0.3	2,415	0.01%
2022/11/03	5	371.20	4	367.00	372.00	1	2,390	0.04%
2022/11/02	17	365.71	16	365.34	362.50	1	2,358	0.04%
2022/11/01	1	358.50	1	363.50	359.50	0	2,257	0.00%
2022/10/31	0	0.00	2	359.00	358.50	-2	2,272	-0.09%
2022/10/28	3	346.50	0	0.00	350.00	3	2,254	0.13%
2022/10/27	0	0.00	3	351.83	354.00	-3	2,250	-0.13%
2022/10/26	0	0.00	1	341.50	341.50	-1	2,251	-0.04%
2022/10/25	1	338.49	1	345.50	335.50	0	2,242	0.00%
2022/10/24	2	343.75	2	350.50	340.50	0	2,264	0.00%
2022/10/21	1	343.50	1	346.00	339.00	0	2,266	0.00%
2022/10/20	1	335.50	0	0.00	341.00	1	2,280	0.04%
2022/10/19	10	350.50	10	345.00	342.50	0	2,289	0.00%
2022/10/18	1	347.00	0	0.00	350.00	1	2,305	0.04%
2022/10/17	1	336.00	1	343.00	351.50	0	2,354	0.00%
2022/10/14	10.1	346.58	11	349.91	353.00	-0.9	2,372	-0.04%
2022/10/13	0	0.00	1	340.50	333.50	-1	2,417	-0.04%
2022/10/12	1	341.50	0	0.00	344.00	1	2,419	0.04%
2022/10/06	7	382.93	10	384.60	388.50	-3	2,431	-0.12%
2022/10/04	3	374.50	0	0.00	376.50	3	2,452	0.12%
2022/09/28	1	380.73	1	378.00	362.00	0	2,461	0.00%
2022/09/23	0	410.00	0	0.00	408.00	0	2,455	0.00%
2022/09/16	1	442.00	0	0.00	432.00	1	2,637	0.04%
2022/09/15	0	452.00	0	0.00	450.00	0	2,637	0.00%
2022/09/13	0.1	464.00	0	0.00	464.00	0.1	2,660	0.00%
2022/09/12	0	468.50	0	0.00	468.50	0	2,681	0.00%
2022/09/08	2	453.00	3	456.67	458.00	-1	2,706	-0.04%
2022/09/07	4	436.53	4	439.50	440.00	0	2,715	0.00%
2022/09/05	0	458.00	0	0.00	453.00	0	2,704	0.00%
2022/09/02	0	472.00	0	0.00	466.00	0	2,719	0.00%
2022/09/01	1	467.00	0	0.00	471.50	1	2,727	0.04%
2022/08/30	0	479.00	0	0.00	482.00	0	2,744	0.00%
2022/08/29	0	476.00	0	0.00	471.00	0	2,740	0.00%
2022/08/22	0	501.00	0	0.00	497.00	0	2,895	0.00%
2022/08/17	0	0.00	0.1	509.00	503.00	-0.1	2,864	0.00%
2022/08/16	1	502.00	2	508.50	509.00	-1	2,871	-0.03%
2022/08/15	0	0.00	0.1	490.00	495.00	-0.1	2,840	0.00%
2022/08/12	3	480.00	3	483.00	484.50	0	2,828	0.00%
2022/08/11	0	0.00	6	478.00	481.50	-6	2,846	-0.21%
2022/08/09	1	476.00	0	0.00	475.00	1	2,861	0.03%
2022/08/08	6	469.00	0	0.00	474.00	6	2,896	0.21%
2022/08/05	0.1	470.00	0	0.00	475.50	0.1	2,966	0.00%
2022/08/04	0	450.00	0	0.00	448.00	0	2,946	0.00%
2022/07/28	0	0.00	1	468.00	459.00	-1	2,996	-0.03%
2022/07/27	2	453.00	0	0.00	459.50	2	3,024	0.07%
2022/07/22	0	0.00	0	477.00	478.00	0	2,992	0.00%
2022/07/21	0	449.00	0	0.00	465.00	0	3,011	0.00%
2022/07/19	0.1	434.00	0	0.00	430.50	0.1	2,986	0.00%
2022/07/18	0	435.00	0	0.00	436.50	0	2,973	0.00%
2022/07/14	0	0.00	1	422.00	422.00	-1	2,945	-0.03%
2022/07/13	1	415.50	0	0.00	408.50	1	2,908	0.03%
2022/07/12	1	405.50	0	0.00	403.50	1	2,880	0.03%
2022/07/08	2	434.25	3	436.00	433.50	-1	2,844	-0.04%
2022/07/06	0.1	419.50	0	0.00	407.50	0.1	2,814	0.00%
2022/07/04	1	433.00	0	0.00	430.50	1	2,771	0.04%
2022/07/01	0	440.00	0	0.00	436.50	0	2,738	0.00%
2022/06/29	0	474.00	3	474.33	475.50	-3	2,631	-0.11%
2022/06/27	4	519.75	0	0.00	519.00	4	2,498	0.16%
2022/06/24	0	499.00	0	0.00	492.00	0	2,467	0.00%
2022/06/23	0	0.00	3	502.00	497.00	-3	2,459	-0.12%
2022/06/22	1	500.00	0	0.00	501.00	1	2,455	0.04%
2022/06/21	2	510.50	1	513.00	521.00	1	2,429	0.04%
2022/06/17	1	532.92	0	0.00	530.00	1	2,381	0.04%
2022/06/16	1	588.00	0	0.00	558.00	1	2,362	0.04%
2022/06/15	0	0.00	1	584.00	576.00	-1	2,360	-0.04%
2022/06/13	1	591.90	0	0.00	577.00	1	2,456	0.04%
2022/06/10	1	614.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	3	623.00	3	621.67	625.00	0	2,452	0.00%
2022/06/08	1	613.00	1	608.00	606.00	0	2,400	0.00%
2022/06/02	0	0.00	0.1	629.00	626.00	-0.1	2,463	0.00%
2022/05/30	3	581.33	5.1	596.48	604.00	-2.1	2,425	-0.08%
2022/05/27	2	550.00	1	557.00	557.00	1	2,347	0.04%
2022/05/26	1	550.00	2	539.50	538.00	-1	2,358	-0.04%
2022/05/24	0	0.00	1	540.00	540.00	-1	2,407	-0.04%
2022/05/23	1	584.00	0	0.00	567.00	1	2,377	0.04%
2022/05/20	1	577.00	1	573.00	574.00	0	2,382	0.00%
2022/05/19	0.1	560.00	0	0.00	575.00	0.1	2,374	0.00%
2022/05/17	1	561.00	1	574.00	574.00	0	2,334	0.00%
2022/05/11	1	532.00	0	0.00	533.00	1	2,286	0.04%
2022/05/09	1	543.00	1	529.00	528.00	0	2,396	0.00%
2022/05/05	0.1	552.00	0	0.00	569.00	0.1	2,574	0.00%
2022/04/29	0	0.00	2	526.50	520.00	-2	2,569	-0.08%
2022/04/28	1	505.00	0	0.00	516.00	1	2,592	0.04%
2022/04/27	1	509.70	0	0.00	498.00	1	2,596	0.04%
2022/04/25	0	0.00	1	546.00	549.00	-1	2,611	-0.04%
2022/04/18	0	0.00	2.6	600.76	600.00	-2.6	2,788	-0.09%
2022/04/14	0	0.00	0.1	622.00	623.00	-0.1	2,796	0.00%
2022/04/12	0	0.00	1.2	621.56	612.00	-1.2	2,839	-0.04%
2022/04/11	1	631.00	13	633.23	630.00	-12	2,830	-0.42%
2022/04/08	0	0.00	1	652.00	654.00	-1	2,850	-0.04%
2022/04/06	0	0.00	0.1	668.00	666.00	-0.1	2,896	0.00%
2022/03/28	1	654.00	0	0.00	661.00	1	3,022	0.03%
2022/03/25	4.9	684.79	0	0.00	671.00	4.9	3,013	0.16%
2022/03/23	1	680.00	0	0.00	673.00	1	2,997	0.03%
2022/03/17	1	678.00	2	671.50	679.00	-1	3,000	-0.03%
2022/03/16	1	632.00	1	634.00	634.00	0	2,934	0.00%
2022/03/15	0	0.00	1	606.00	606.00	-1	2,888	-0.03%
2022/03/14	1	653.00	0	0.00	642.00	1	2,880	0.03%
2022/03/11	0.3	640.00	0	0.00	638.00	0.3	2,886	0.01%
2022/03/09	1	626.00	0	0.00	629.00	1	2,881	0.03%
2022/03/08	0	616.00	0	0.00	615.00	0	2,874	0.00%
2022/03/04	0	678.00	0	0.00	671.00	0	2,799	0.00%
2022/03/02	0.2	699.00	0	0.00	698.00	0.2	2,822	0.01%
2022/03/01	0.1	701.00	0	0.00	700.00	0.1	2,839	0.00%
2022/02/25	0.4	689.00	0	0.00	688.00	0.4	2,907	0.01%
2022/02/24	1	685.00	0	0.00	686.00	1	2,908	0.03%
2022/02/23	1	710.04	2	709.50	710.00	-1	2,923	-0.03%
2022/02/22	1	709.00	0	0.00	705.00	1	2,936	0.03%
2022/02/15	1	727.00	1	719.00	719.00	0	2,924	0.00%
2022/02/11	2	714.00	3	728.67	735.00	-1	2,921	-0.03%
2022/02/10	5	725.00	4	730.50	732.00	1	2,865	0.03%
2022/02/09	1	699.07	0	0.00	699.00	1	2,804	0.04%
2022/02/08	0	699.00	0	0.00	694.00	0	2,763	0.00%
2022/01/25	2	769.50	0.2	771.00	769.00	1.8	2,621	0.07%
2022/01/24	1	786.00	1	781.00	781.00	0	2,620	0.00%
2022/01/21	12	766.03	0	0.00	764.00	12	2,591	0.46%
2022/01/20	1	786.00	0	0.00	785.00	1	2,557	0.04%
2022/01/18	2	820.50	0	827.00	800.00	2	2,476	0.08%
2022/01/17	0	0.00	1	836.00	841.00	-1	2,431	-0.04%
2022/01/14	1	856.14	3.2	874.19	860.00	-2.2	2,393	-0.09%
2022/01/13	2.1	886.51	3	884.33	884.00	-1	2,366	-0.04%
2022/01/12	1.1	861.74	2	864.50	872.00	-0.9	2,330	-0.04%
2022/01/11	1	830.16	0	0.00	820.00	1	2,252	0.05%
2022/01/07	0	842.03	0	0.00	834.00	0	2,242	0.00%
2022/01/06	4.3	859.92	0	0.00	845.00	4.3	2,238	0.19%
2021/12/30	1	889.00	18	887.67	888.00	-17	2,236	-0.76%
2021/12/29	1	889.00	2	898.50	875.00	-1	2,236	-0.04%
2021/12/28	1	872.00	6	876.33	872.00	-5	2,230	-0.22%
2021/12/27	1	872.00	0	0.00	857.00	1	2,238	0.04%
2021/12/24	0	0.00	1	847.00	846.00	-1	2,234	-0.04%
2021/12/23	23	850.96	3	846.33	846.00	20	2,237	0.89%
2021/12/20	0	0.00	1	799.00	802.00	-1	2,215	-0.05%
2021/12/16	3	820.00	2	823.00	821.00	1	2,223	0.04%
2021/12/13	0	0.00	1	816.00	804.00	-1	2,186	-0.05%
2021/12/10	3	811.00	2	815.00	813.00	1	2,201	0.05%
2021/12/09	0	0.00	1	806.00	809.00	-1	2,201	-0.05%
2021/12/08	1	816.00	0	0.00	806.00	1	2,203	0.05%
2021/12/06	2	818.00	0	0.00	812.00	2	2,189	0.09%
2021/11/19	0	0.00	0	810.00	810.00	0	2,182	0.00%
2021/11/10	0	0.00	1	798.00	795.00	-1	2,231	-0.04%
2021/11/09	0	779.00	0	0.00	779.00	0	2,219	0.00%
2021/11/05	0	0.00	1	782.00	773.00	-1	2,243	-0.04%
2021/11/03	1	752.00	1	754.00	751.00	0	2,217	0.00%
2021/11/02	3	788.33	1.1	769.24	771.00	2	2,191	0.09%
2021/11/01	1.1	779.10	2	782.50	780.00	-1	2,137	-0.04%
2021/10/21	1	763.00	0	0.00	761.00	1	2,075	0.05%
2021/10/14	1	749.00	1	742.00	743.00	0	2,022	0.00%
2021/10/05	1	750.00	1	711.02	749.00	0	1,935	0.00%
2021/09/27	0	0.00	2	846.00	844.00	-2	1,821	-0.11%
2021/09/22	2	853.50	0	0.00	845.00	2	1,908	0.10%
2021/09/16	1	883.00	0	0.00	875.00	1	1,916	0.05%
2021/09/14	0	0.00	0	909.00	895.00	0	1,992	0.00%
2021/09/10	0	0.00	1	914.00	920.00	-1	2,004	-0.05%
2021/09/09	0	861.00	0	0.00	891.00	0	2,029	0.00%
2021/09/07	1	903.00	1	873.00	873.00	0	2,047	0.00%
2021/09/06	0	879.00	0	0.00	901.00	0	2,027	0.00%
2021/09/03	0	0.00	1	882.00	885.00	-1	1,996	-0.05%
2021/09/01	1	867.00	1	867.00	867.00	0	2,013	0.00%
2021/08/31	0	0.00	1	870.00	870.00	-1	2,052	-0.05%
2021/08/30	4	864.00	0	0.00	873.00	4	2,052	0.19%
2021/08/25	1	827.00	1	834.00	855.00	0	2,000	0.00%
2021/08/18	1	782.00	0	0.00	783.00	1	2,067	0.05%
2021/08/11	0	0.00	1	810.00	799.00	-1	2,137	-0.05%
2021/08/10	2	840.00	1	831.00	829.00	1	2,174	0.05%
2021/08/09	2	853.50	1	848.00	847.00	1	2,232	0.04%
2021/08/04	1	890.00	3	893.67	893.00	-2	2,485	-0.08%
2021/07/29	2	848.50	0	0.00	862.00	2	2,830	0.07%
2021/07/28	2	846.00	2	842.00	842.00	0	2,959	0.00%
2021/07/22	1	894.00	1	891.00	875.00	0	3,027	0.00%
2021/07/21	2	878.50	2	866.00	872.00	0	3,049	0.00%
2021/07/14	0	0.00	1	939.00	915.00	-1	3,378	-0.03%
2021/07/13	1	933.00	0	0.00	933.00	1	3,432	0.03%
2021/07/06	0	903.00	0	0.00	901.00	0	3,549	0.00%
2021/07/01	0	0.00	1	910.00	900.00	-1	3,789	-0.03%
2021/06/25	1	940.00	1	920.00	920.00	0	3,876	0.00%
2021/06/24	1	909.00	1	917.00	935.00	0	3,904	0.00%
2021/06/21	0	0.00	0	876.00	865.00	0	3,889	0.00%
2021/06/18	1	898.20	1	910.00	883.00	0	3,902	0.00%
2021/06/17	0	0.00	1	883.00	885.00	-1	3,891	-0.03%
2021/06/16	1	877.00	0	869.00	856.00	1	3,902	0.03%
2021/06/11	0	0.00	2	870.00	857.00	-2	4,043	-0.05%
2021/06/07	1	859.00	2	858.00	852.00	-1	4,184	-0.02%
2021/06/03	1	849.00	0	0.00	850.00	1	4,281	0.02%
2021/06/02	1	834.00	1	830.00	816.00	0	4,317	0.00%
2021/06/01	0	0.00	0	839.00	838.00	0	4,418	0.00%
2021/05/28	11	801.82	0	0.00	799.00	11	4,509	0.24%
2021/05/27	1	785.00	0	0.00	791.00	1	4,561	0.02%
2021/05/25	3	778.04	5	770.80	805.00	-2	4,654	-0.04%
2021/05/24	2	751.00	2	754.50	743.00	0	4,717	0.00%
2021/05/21	4	755.25	3	755.67	760.00	1	4,807	0.02%
2021/05/18	0	0.00	1	760.00	754.00	-1	5,021	-0.02%
2021/05/13	1	658.00	1.1	688.91	689.00	-0.1	4,943	0.00%
2021/05/11	2	684.50	2	676.00	676.00	0	4,810	0.00%
2021/05/10	2	725.50	0	0.00	711.00	2	4,760	0.04%
2021/05/07	2	722.50	2	727.00	766.00	0	4,737	0.00%
2021/05/05	0	0.00	1	774.00	769.00	-1	4,590	-0.02%
2021/04/29	1	855.00	1	870.00	864.00	0	4,727	0.00%
2021/04/23	2	842.50	1	838.00	840.00	1	4,784	0.02%
2021/04/22	1.1	853.18	0	0.00	811.00	1.1	4,871	0.02%
2021/04/21	0	0.00	1.1	888.91	866.00	-1.1	4,903	-0.02%
2021/04/20	2	887.00	8	908.50	875.00	-6	4,868	-0.12%
2021/04/19	0	0.00	2	819.00	831.00	-2	4,775	-0.04%
2021/04/14	0	0.00	2	783.04	778.00	-2	4,813	-0.04%
2021/04/09	1	836.00	1	832.00	820.00	0	4,817	0.00%
2021/04/08	3	813.67	1.1	809.64	832.00	1.9	4,804	0.04%
2021/04/07	1	789.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	5	775.80	3	784.33	795.00	2	4,897	0.04%
2021/04/01	0	0.00	3	755.33	759.00	-3	4,860	-0.06%
2021/03/31	2	750.00	0	0.00	750.00	2	4,846	0.04%
2021/03/30	0	0.00	2	748.00	754.00	-2	4,839	-0.04%
2021/03/29	4	738.50	4	739.50	738.00	0	4,899	0.00%
2021/03/25	2	717.00	1	722.00	716.00	1	4,978	0.02%
2021/03/24	0	0.00	1	731.00	730.00	-1	4,997	-0.02%
2021/03/23	1	719.00	0	0.00	717.00	1	4,977	0.02%
2021/03/22	0	0.00	2	733.00	717.00	-2	4,979	-0.04%
2021/03/19	1	721.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	5	742.40	4	754.50	740.00	1	4,913	0.02%
2021/03/17	5.1	759.59	1	747.00	743.00	4.1	4,885	0.08%
2021/03/16	0	0.00	1	773.00	770.00	-1	4,819	-0.02%
2021/03/15	1	741.00	2	744.00	744.00	-1	4,774	-0.02%
2021/03/12	4	742.00	4	740.25	735.00	0	4,743	0.00%
2021/03/11	3.1	720.39	3	732.33	740.00	0.1	4,726	0.00%
2021/03/10	2	695.00	2	702.50	704.00	0	4,679	0.00%
2021/03/09	2	690.00	1	687.00	685.00	1	4,765	0.02%
2021/03/04	0	0.00	2	708.00	700.00	-2	4,999	-0.04%
2021/03/03	4	716.00	6	711.67	723.00	-2	4,969	-0.04%
2021/02/26	0	0.00	1	744.00	740.00	-1	4,962	-0.02%
2021/02/25	5	775.00	5	765.00	771.00	0	4,997	0.00%
2021/02/24	5	777.00	1	757.00	754.00	4	5,016	0.08%
2021/02/23	1	795.00	0	0.00	779.00	1	4,853	0.02%
2021/02/22	0	0.00	1	782.00	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	1	712.00	711.00	-1	4,653	-0.02%
2021/02/18	5	707.40	1	700.00	707.00	4	4,621	0.09%
2021/02/17	0	0.00	1	682.00	697.00	-1	4,559	-0.02%
2021/02/05	1	637.00	0	0.00	634.00	1	4,501	0.02%
2021/02/04	1	629.00	0	0.00	651.00	1	4,469	0.02%
2021/02/03	1	662.00	0	0.00	653.00	1	4,441	0.02%
2021/02/02	0	0.00	1	677.00	674.00	-1	4,422	-0.02%
2021/02/01	0	0.00	1	650.00	649.00	-1	4,392	-0.02%
2021/01/29	1	625.00	0	0.00	620.00	1	4,369	0.02%
2021/01/27	0	0.00	1	681.00	680.00	-1	4,417	-0.02%
2021/01/26	2	685.50	7	673.57	673.00	-5	4,405	-0.11%
2021/01/25	3	692.67	1	691.00	690.00	2	4,343	0.05%
2021/01/22	0	0.00	1	716.00	716.00	-1	4,205	-0.02%
2021/01/21	0	0.00	1	653.00	651.00	-1	4,093	-0.02%
2021/01/20	1	660.00	0	0.00	654.00	1	4,065	0.02%
2021/01/15	3	689.33	0	0.00	662.00	3	3,976	0.08%
2021/01/14	2	728.00	2	705.00	700.00	0	3,929	0.00%
2021/01/13	1	725.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	1	732.00	3	725.00	715.00	-2	3,860	-0.05%
2021/01/11	5	741.60	4.1	740.24	740.00	0.9	3,849	0.02%
2021/01/08	5.1	723.47	5	727.20	729.00	0.1	3,866	0.00%
2021/01/07	3	713.00	3	712.00	714.00	0	3,933	0.00%
2021/01/06	2	718.00	3	708.00	713.00	-1	3,922	-0.03%
2021/01/05	1	709.00	1	705.00	709.00	0	3,867	0.00%
2021/01/04	3	710.33	1	709.00	720.00	2	3,868	0.05%
2020/12/31	1	732.00	1	718.00	708.00	0	3,810	0.00%
2020/12/30	7	729.29	5	728.80	725.00	2	3,761	0.05%
2020/12/29	6	686.50	6	689.17	704.00	0	3,628	0.00%
2020/12/28	5	662.00	2	660.00	651.00	3	3,492	0.09%
2020/12/25	1	644.00	4	646.74	655.00	-3	3,447	-0.09%
2020/12/24	2	639.50	1.3	638.41	637.00	0.7	3,423	0.02%
2020/12/23	1.1	645.52	1	660.00	647.00	0.1	3,414	0.00%
2020/12/22	2.1	660.63	3	639.33	639.00	-1	3,342	-0.03%
2020/12/21	2	607.50	1	615.00	611.00	1	3,252	0.03%
2020/12/18	1	608.00	0	0.00	612.00	1	3,264	0.03%
2020/12/17	1	608.00	1	625.00	625.00	0	3,261	0.00%
2020/12/16	1	630.00	0	0.00	631.00	1	3,260	0.03%
2020/12/15	2	621.50	1	612.00	613.00	1	3,240	0.03%
2020/12/14	0	0.00	1	630.00	622.00	-1	3,242	-0.03%
2020/12/11	1	635.00	0	0.00	613.00	1	3,285	0.03%
2020/12/09	0	0.00	0	665.00	658.00	0	3,231	0.00%
2020/12/04	1	672.00	1	665.00	665.00	0	3,162	0.00%
2020/12/03	3	655.00	3	646.67	645.00	0	3,138	0.00%
2020/12/02	4	645.00	4	657.50	653.00	0	2,995	0.00%
2020/12/01	9	611.44	2	612.50	613.00	7	2,805	0.25%
2020/11/30	0	0.00	1.1	558.00	558.00	-1.1	2,582	-0.04%
2020/11/27	0	0.00	1	505.00	508.00	-1	2,554	-0.04%
2020/11/26	1	494.50	2	495.50	498.50	-1	2,537	-0.04%
2020/11/25	1	484.50	2	485.00	478.00	-1	2,475	-0.04%
2020/11/23	1	465.00	5	463.00	467.50	-4	2,338	-0.17%
2020/11/20	5	444.00	0	0.00	442.00	5	2,229	0.22%
2020/11/19	0	0.00	1	436.00	440.00	-1	2,213	-0.05%
2020/11/18	1	438.50	1	439.00	438.00	0	2,215	0.00%
2020/11/17	0	0.00	5	436.50	433.00	-5	2,233	-0.22%
2020/11/16	5	431.00	0	0.00	431.00	5	2,282	0.22%
2020/11/11	1	427.50	0	0.00	427.00	1	2,294	0.04%
2020/11/09	1	425.00	0	0.00	426.50	1	2,280	0.04%
2020/11/06	0	433.00	0	0.00	422.00	0	2,296	0.00%
2020/11/05	1	435.00	0	0.00	430.50	1	2,288	0.04%
2020/11/03	0	0.00	1	428.00	429.00	-1	2,231	-0.04%
2020/10/30	0	0.00	1	417.50	415.00	-1	2,317	-0.04%
2020/10/28	0.1	422.00	0	0.00	421.00	0.1	2,378	0.00%
2020/10/22	1	429.00	0	0.00	424.00	1	2,691	0.04%
2020/10/19	1	414.00	0	0.00	414.50	1	2,766	0.04%
2020/10/16	1	418.00	1	420.50	413.00	0	2,844	0.00%
2020/10/15	1	417.00	1	416.00	417.50	0	2,863	0.00%
2020/10/14	1	398.00	1	396.50	398.00	0	2,770	0.00%
2020/10/12	0	0.00	1	389.50	389.50	-1	2,879	-0.03%
2020/10/06	0	394.00	4	392.13	393.00	-4	3,021	-0.13%
2020/10/05	0	0.00	2	389.50	387.50	-2	3,080	-0.06%
2020/09/30	2	382.00	2	382.50	384.00	0	3,178	0.00%
2020/09/25	4	369.25	0	0.00	366.00	4	3,349	0.12%
2020/09/24	3	375.33	3	373.00	373.00	0	3,363	0.00%
2020/09/23	3	383.50	0	0.00	382.00	3	3,376	0.09%
2020/09/22	1	388.50	0	0.00	390.00	1	3,368	0.03%
2020/09/16	1	405.50	0	0.00	406.00	1	3,494	0.03%
2020/08/28	1	390.50	1	392.50	395.00	0	4,094	0.00%
2020/08/21	3	389.50	0	0.00	390.50	3	4,232	0.07%
2020/08/20	0	0.00	6	370.33	379.50	-6	4,224	-0.14%
2020/08/18	3	410.33	0	0.00	408.00	3	4,196	0.07%
2020/08/14	0	0.00	8	408.25	412.00	-8	4,240	-0.19%
2020/08/12	0	0.00	1	406.50	409.00	-1	4,273	-0.02%
2020/08/07	1	425.00	0	0.00	420.50	1	4,324	0.02%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	2	435.50	3	432.83	425.50	-1	4,355	-0.02%
2020/08/04	1	415.50	0	0.00	428.00	1	4,305	0.02%
2020/08/03	0	0.00	2	422.00	413.50	-2	4,341	-0.05%
2020/07/31	0	0.00	1	425.00	421.50	-1	4,360	-0.02%
2020/07/29	2	431.25	4	426.38	428.00	-2	4,587	-0.04%
2020/07/28	9	433.67	6	425.75	425.50	3	4,602	0.07%
2020/07/27	3	419.33	1	416.00	418.00	2	4,546	0.04%
2020/07/23	1	415.50	0	0.00	415.00	1	4,553	0.02%
2020/07/22	2	412.25	3	419.67	420.00	-1	4,573	-0.02%
2020/07/21	1	410.00	3	411.00	409.50	-2	4,560	-0.04%
2020/07/17	2	390.75	1	390.00	387.00	1	4,499	0.02%
2020/07/16	1	398.00	1	400.00	391.50	0	4,543	0.00%
2020/07/15	2	431.75	5	431.00	426.00	-3	4,482	-0.07%
2020/07/13	5	436.50	1	435.00	436.00	4	4,493	0.09%
2020/07/10	2	422.50	3	428.67	423.00	-1	4,516	-0.02%
2020/07/09	0	0.00	1	436.00	433.50	-1	4,514	-0.02%
2020/07/08	3	426.50	0	0.00	427.00	3	4,447	0.07%
2020/07/07	0	0.00	4	423.38	425.00	-4	4,443	-0.09%
2020/07/06	2	421.50	2	421.75	428.00	0	4,503	0.00%
2020/07/03	0	0.00	3	409.67	410.50	-3	4,519	-0.07%
2020/07/02	0	0.00	2	410.00	412.00	-2	4,596	-0.04%
2020/07/01	1	409.50	0	0.00	410.00	1	4,633	0.02%
2020/06/29	1	398.00	6	397.17	397.00	-5	4,715	-0.11%
2020/06/24	0	0.00	1	407.00	406.50	-1	4,710	-0.02%
2020/06/23	12	408.04	8	405.75	405.50	4	4,763	0.08%
2020/06/22	2	404.00	6	402.83	403.00	-4	4,786	-0.08%
2020/06/19	4	398.75	3	401.67	402.50	1	4,875	0.02%
2020/06/18	3	395.17	2	396.50	396.50	1	4,929	0.02%
2020/06/17	2	390.50	7	390.64	387.50	-5	4,976	-0.10%
2020/06/16	7	387.57	2	388.00	390.00	5	5,072	0.10%
2020/06/15	1	385.50	5	385.50	381.00	-4	5,268	-0.08%
2020/06/12	1	382.50	1	386.00	383.50	0	5,373	0.00%
2020/06/11	0	0.00	7	393.93	388.50	-7	5,456	-0.13%
2020/06/10	0	0.00	1	399.50	401.50	-1	5,499	-0.02%
2020/06/09	1	392.50	2	400.50	398.00	-1	5,716	-0.02%
2020/06/08	0	0.00	1	402.50	401.00	-1	5,774	-0.02%
2020/06/05	2	384.00	2	383.25	383.50	0	5,697	0.00%
2020/06/04	3	380.00	2	383.00	378.00	1	5,738	0.02%
2020/06/03	4	379.00	1	380.50	378.00	3	5,814	0.05%
2020/06/02	5	376.30	3	373.17	377.00	2	5,815	0.03%
2020/05/29	0	0.00	1	363.50	361.50	-1	5,829	-0.02%
2020/05/27	0	0.00	1	361.50	361.50	-1	5,925	-0.02%
2020/05/26	2	365.25	1	366.00	364.00	1	6,004	0.02%
2020/05/25	1	359.50	0	0.00	365.00	1	6,148	0.02%
2020/05/19	5	375.00	4	373.00	373.00	1	6,329	0.02%
2020/05/18	5	373.00	0	0.00	368.00	5	6,433	0.08%
2020/05/15	0	0.00	6	374.50	370.00	-6	6,485	-0.09%
2020/05/14	0	0.00	1	380.50	372.50	-1	6,560	-0.02%
2020/05/13	1	383.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	2	390.00	0	0.00	382.50	2	6,665	0.03%
2020/05/11	0	0.00	1	386.00	386.00	-1	6,641	-0.02%
2020/05/08	0	0.00	1	385.00	381.00	-1	6,642	-0.02%
2020/05/06	2	381.00	1	380.50	382.00	1	6,631	0.02%
2020/05/05	2	390.00	0	0.00	391.50	2	6,595	0.03%
2020/04/30	0	0.00	4	380.50	385.00	-4	6,630	-0.06%
2020/04/29	9	372.61	3	373.00	368.00	6	6,583	0.09%
2020/04/28	0	0.00	4	368.38	371.00	-4	6,593	-0.06%
2020/04/27	3	362.33	0	0.00	364.50	3	6,670	0.04%
2020/04/24	2	363.00	0	0.00	360.00	2	6,663	0.03%
2020/04/23	4	378.38	1	379.00	371.00	3	6,677	0.04%
2020/04/22	0	0.00	1	368.00	372.00	-1	6,738	-0.01%
2020/04/21	0	0.00	5	377.80	370.00	-5	6,929	-0.07%
2020/04/20	1	380.50	3	375.00	379.50	-2	6,997	-0.03%
2020/04/17	0	0.00	2	382.50	379.50	-2	7,046	-0.03%
2020/04/16	1	375.50	0	0.00	375.50	1	7,000	0.01%
2020/04/15	3	374.00	4	378.13	378.50	-1	7,011	-0.01%
2020/04/14	1	373.00	1	373.00	372.50	0	6,994	0.00%
2020/04/13	4	366.88	3	369.50	363.00	1	7,004	0.01%
2020/04/10	2	367.00	1	367.00	369.00	1	7,012	0.01%
2020/04/09	4	371.75	2	370.75	367.00	2	7,127	0.03%
2020/04/08	4	359.13	6	364.00	374.00	-2	7,101	-0.03%
2020/04/07	5	360.60	1	358.00	359.50	4	7,041	0.06%
2020/04/06	1	341.00	3	346.33	353.00	-2	6,954	-0.03%
2020/04/01	2	337.50	0	0.00	338.50	2	6,890	0.03%
2020/03/31	0	0.00	5	344.00	341.00	-5	6,866	-0.07%
2020/03/30	0	0.00	1	341.00	344.00	-1	6,917	-0.01%
2020/03/27	6	357.00	1	350.50	344.00	5	6,900	0.07%
2020/03/26	1	346.00	0	0.00	351.50	1	6,814	0.01%
2020/03/25	1	350.50	3	348.00	342.00	-2	6,754	-0.03%
2020/03/24	3	343.67	1	337.00	334.50	2	6,678	0.03%
2020/03/23	2	331.00	10	331.85	321.00	-8	6,657	-0.12%
2020/03/20	12	331.33	0	342.50	342.50	12	6,615	0.18%
2020/03/19	1	304.50	1	309.00	311.50	0	6,575	0.00%
2020/03/18	1	325.50	1	321.00	319.00	0	6,404	0.00%
2020/03/16	0	0.00	5	348.00	322.00	-5	6,253	-0.08%
2020/03/13	9	352.89	1	348.50	354.00	8	6,193	0.13%
2020/03/12	4	363.88	4	355.75	368.00	0	5,981	0.00%
2020/03/10	1	379.00	0	0.00	379.00	1	5,946	0.02%
2020/03/09	40	398.13	0	0.00	377.00	40	5,940	0.67%
2020/03/05	1	421.00	2	422.25	420.00	-1	5,826	-0.02%
2020/03/04	0	0.00	40	412.86	410.00	-40	5,790	-0.69%
2020/03/02	22	401.23	0	0.00	411.00	22	5,732	0.38%
2020/02/27	1	413.00	26	418.33	409.50	-25	5,656	-0.44%
2020/02/26	2	442.00	3	431.83	427.00	-1	5,567	-0.02%
2020/02/24	25	463.60	0	0.00	455.00	25	5,417	0.46%
2020/02/21	0	0.00	20	451.63	459.50	-20	5,379	-0.37%
2020/02/19	1	444.50	0	0.00	454.00	1	5,293	0.02%
2020/02/18	0	0.00	1	438.00	437.00	-1	5,200	-0.02%
2020/02/17	1	456.00	10	447.50	449.50	-9	5,121	-0.18%
2020/02/14	5	434.50	1	435.00	447.50	4	5,047	0.08%
2020/02/10	0	0.00	1	423.00	414.50	-1	5,237	-0.02%
2020/02/06	3	433.17	0	0.00	428.00	3	5,509	0.05%
2020/02/05	0	0.00	2	437.00	431.50	-2	5,438	-0.04%
2020/02/04	1	431.00	1	431.00	430.00	0	5,368	0.00%
2020/02/03	3	397.83	3	407.00	418.00	0	5,338	0.00%
2020/01/30	0	0.00	2	390.00	386.00	-2	5,304	-0.04%
2020/01/20	0	0.00	1	421.00	420.00	-1	5,222	-0.02%
2020/01/15	2	421.25	2	417.75	417.00	0	5,209	0.00%
2020/01/14	4	408.88	1	407.00	410.00	3	5,117	0.06%
2020/01/13	1	386.50	1	393.00	396.00	0	5,176	0.00%
2020/01/07	1	377.00	0	0.00	375.00	1	5,519	0.02%
2020/01/06	1	391.50	2	385.50	385.00	-1	5,665	-0.02%
2020/01/03	6	410.92	6	398.58	394.50	0	5,679	0.00%
2020/01/02	1	396.50	6	395.17	399.00	-5	5,578	-0.09%
2019/12/31	1	383.50	0	0.00	382.50	1	5,508	0.02%
2019/12/27	1	391.00	0	0.00	387.50	1	5,587	0.02%
2019/12/25	7	389.64	6	388.17	388.00	1	5,680	0.02%
2019/12/24	1	378.50	1	379.00	379.00	0	5,599	0.00%
2019/12/23	1	377.00	1	376.50	376.50	0	5,628	0.00%
2019/12/20	1	373.00	2	374.00	372.00	-1	5,644	-0.02%
2019/12/19	5	372.60	1	374.00	372.50	4	5,667	0.07%
2019/12/18	2	383.00	3	382.67	380.00	-1	5,653	-0.02%
2019/12/17	1	379.50	1	381.00	379.00	0	5,595	0.00%
2019/12/16	4	375.88	7	378.50	379.50	-3	5,638	-0.05%
2019/12/13	1	373.50	3	372.17	370.00	-2	5,588	-0.04%
2019/12/12	2	372.75	1	372.00	367.50	1	5,572	0.02%
2019/12/11	0	0.00	2	365.00	364.50	-2	5,508	-0.04%
2019/12/09	1	360.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	3	359.50	3	363.83	363.00	0	5,465	0.00%
2019/12/05	5	359.00	3	359.83	360.00	2	5,424	0.04%
2019/12/04	1	351.50	5	348.10	351.00	-4	5,334	-0.07%
2019/12/03	1	341.00	0	0.00	341.00	1	5,302	0.02%
2019/12/02	0	0.00	1	341.50	341.50	-1	5,301	-0.02%
2019/11/29	2	334.25	1	335.50	331.00	1	5,290	0.02%
2019/11/27	1	341.50	1	341.50	341.00	0	5,343	0.00%
2019/11/26	0	0.00	1	342.00	341.00	-1	5,353	-0.02%
2019/11/22	1	335.50	0	0.00	335.50	1	5,393	0.02%
2019/11/20	4	334.25	1	338.50	333.50	3	5,377	0.06%
2019/11/18	0	0.00	1	344.50	347.00	-1	5,339	-0.02%
2019/11/13	1	354.00	0	0.00	349.00	1	5,600	0.02%
2019/11/12	2	348.00	2	346.00	350.00	0	5,628	0.00%
2019/11/11	3	349.50	1	345.00	342.00	2	5,664	0.04%
2019/11/08	5	364.50	416	369.17	363.00	-411	5,592	-7.35%	大賣/鉅額交易
2019/11/07	25	380.08	2	378.75	379.50	23	5,462	0.42%
2019/11/06	9	386.44	33	385.23	384.00	-24	5,542	-0.43%
2019/11/05	61	377.11	2	377.75	385.50	59	5,583	1.06%
2019/11/01	2	365.25	2	364.75	370.00	0	5,408	0.00%
2019/10/31	4	372.25	2	366.00	365.00	2	5,431	0.04%
2019/10/30	43	377.60	0	0.00	374.00	43	5,368	0.80%
2019/10/29	38	380.29	2	380.00	382.00	36	5,347	0.67%
2019/10/28	91	374.16	36	375.64	375.00	55	5,297	1.04%
2019/10/25	1	370.00	2	368.75	366.00	-1	5,258	-0.02%
2019/10/23	2	364.00	0	0.00	362.00	2	5,266	0.04%
2019/10/22	2	374.50	34	375.56	372.00	-32	5,250	-0.61%
2019/10/21	2	373.75	118	373.14	377.00	-116	5,166	-2.25%	大賣/鉅額交易
2019/10/18	3	370.50	3	369.00	367.00	0	4,990	0.00%
2019/10/16	3	359.33	1	369.50	358.50	2	4,923	0.04%
2019/10/15	68	363.85	11	366.45	364.00	57	4,928	1.16%
2019/10/14	309	342.68	5	355.10	357.50	304	4,754	6.39%	大買/鉅額交易
2019/10/08	0	0.00	1	327.50	321.00	-1	4,591	-0.02%
2019/10/04	0	0.00	2	327.25	326.50	-2	4,663	-0.04%
2019/10/03	1	327.00	2	326.00	326.50	-1	4,673	-0.02%
2019/10/02	1	316.00	0	0.00	319.50	1	4,638	0.02%
2019/10/01	1	317.50	0	0.00	316.50	1	4,618	0.02%
2019/09/23	0	0.00	1	314.00	317.00	-1	4,656	-0.02%
2019/09/20	1	314.00	2	312.00	312.50	-1	4,714	-0.02%
2019/09/19	2	310.00	9	309.17	310.00	-7	4,742	-0.15%
2019/09/17	2	302.50	1	303.00	303.50	1	4,843	0.02%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	0	0.00	1	302.00	298.00	-1	5,058	-0.02%
2019/09/09	0	0.00	1	301.50	304.00	-1	5,097	-0.02%
2019/09/05	0	0.00	2	297.25	297.50	-2	5,094	-0.04%
2019/09/04	1	291.50	0	0.00	291.50	1	5,146	0.02%
2019/09/03	3	293.17	0	0.00	286.50	3	5,184	0.06%
2019/09/02	0	0.00	1	289.50	291.00	-1	5,240	-0.02%
2019/08/30	0	0.00	1	292.50	288.00	-1	5,289	-0.02%
2019/08/29	1	280.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	0	0.00	2	281.00	283.00	-2	5,345	-0.04%
2019/08/27	1	274.00	0	0.00	278.00	1	5,368	0.02%
2019/08/26	2	272.25	0	0.00	270.50	2	5,418	0.04%
2019/08/22	1	288.50	0	0.00	288.50	1	5,504	0.02%
2019/08/20	0	0.00	1	295.00	289.50	-1	5,568	-0.02%
2019/08/19	1	289.00	0	0.00	289.50	1	5,540	0.02%
2019/08/16	0	0.00	1	271.00	273.50	-1	5,454	-0.02%
2019/08/14	5	280.60	1	279.00	275.00	4	5,489	0.07%
2019/08/13	1	282.50	0	0.00	278.50	1	5,530	0.02%
2019/08/12	1	282.50	0	0.00	286.00	1	5,624	0.02%
2019/08/08	1	288.00	2	286.50	283.00	-1	5,671	-0.02%
2019/08/07	3	298.00	2	293.25	293.00	1	5,562	0.02%
2019/08/06	15	306.93	12	305.21	309.50	3	5,473	0.05%
2019/08/05	1	313.50	1	316.50	313.00	0	5,498	0.00%
2019/08/02	1	315.50	0	0.00	315.50	1	5,578	0.02%
2019/07/31	0	0.00	1	328.50	336.50	-1	5,749	-0.02%
2019/07/30	2	321.75	0	0.00	327.50	2	5,758	0.03%
2019/07/29	0	333.50	0	0.00	330.00	0	5,747	0.00%
2019/07/26	1	338.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	0	0.00	1	345.50	342.00	-1	5,781	-0.02%
2019/07/24	1	341.00	1	333.00	339.00	0	5,781	0.00%
2019/07/23	0	0.00	2	332.50	329.00	-2	5,800	-0.03%
2019/07/22	1	330.00	2	328.50	328.50	-1	5,816	-0.02%
2019/07/19	30	326.00	0	0.00	329.00	30	5,869	0.51%
2019/07/18	0	320.00	30	323.87	319.00	-30	5,891	-0.51%
2019/07/17	2	332.00	0	0.00	328.50	2	5,887	0.03%
2019/07/16	2	352.25	2	352.50	352.50	0	5,870	0.00%
2019/07/12	0	0.00	15	341.50	339.50	-15	6,169	-0.24%
2019/07/11	1	339.50	1	343.00	344.00	0	6,224	0.00%
2019/07/10	9	331.50	1	334.00	335.00	8	6,222	0.13%
2019/07/08	1	338.50	20	336.63	339.00	-19	6,348	-0.30%
2019/07/05	0	0.00	2	335.50	336.50	-2	6,438	-0.03%
2019/07/04	2	333.25	2	332.75	334.00	0	6,482	0.00%
2019/07/03	2	326.50	0	0.00	326.50	2	6,657	0.03%
2019/07/02	2	327.75	2	331.25	329.00	0	6,696	0.00%
2019/07/01	0	0.00	11	325.00	326.50	-11	6,742	-0.16%
2019/06/27	0	0.00	2	314.00	312.00	-2	7,057	-0.03%
2019/06/26	2	305.50	0	0.00	306.00	2	7,025	0.03%
2019/06/25	2	303.00	0	0.00	302.00	2	7,102	0.03%
2019/06/24	19	312.95	0	0.00	316.00	19	6,979	0.27%
2019/06/19	0	0.00	1	311.50	311.00	-1	6,974	-0.01%
2019/06/17	1	312.00	0	0.00	308.50	1	7,039	0.01%
2019/06/12	2	312.75	2	314.25	310.00	0	7,142	0.00%
2019/05/31	0	0.00	1	302.00	305.00	-1	7,381	-0.01%
2019/05/29	1	290.50	3	290.00	293.00	-2	7,504	-0.03%
2019/05/28	2	296.50	0	0.00	298.00	2	7,571	0.03%
2019/05/23	2	301.75	0	0.00	303.00	2	7,892	0.03%
2019/05/22	3	315.00	0	0.00	309.00	3	7,976	0.04%
2019/05/21	2	313.25	0	0.00	312.50	2	8,000	0.02%
2019/05/20	2	310.00	1	302.50	301.50	1	8,001	0.01%
2019/05/16	6	322.83	0	0.00	316.00	6	8,134	0.07%
2019/05/14	2	323.50	1	329.50	331.00	1	8,506	0.01%
2019/05/13	4	334.13	0	0.00	330.00	4	8,614	0.05%
2019/05/10	0	0.00	1	342.00	342.00	-1	8,615	-0.01%
2019/05/09	1	339.00	0	0.00	342.50	1	8,626	0.01%
2019/05/08	4	353.50	6	353.42	345.00	-2	8,658	-0.02%
2019/05/07	1	351.00	1	343.50	348.00	0	8,684	0.00%
2019/05/06	0	0.00	1	337.00	338.00	-1	8,922	-0.01%
2019/05/03	1	350.50	0	0.00	350.50	1	8,966	0.01%
2019/04/30	7	332.29	5	334.10	337.00	2	9,132	0.02%
2019/04/29	24	335.90	3	336.50	332.00	21	9,224	0.23%
2019/04/26	1	351.50	21	354.60	350.00	-20	9,414	-0.21%
2019/04/24	1	352.00	0	0.00	351.50	1	9,552	0.01%
2019/04/23	1	348.00	1	356.00	351.00	0	9,659	0.00%
2019/04/22	3	359.17	1	370.50	350.00	2	9,811	0.02%
2019/04/19	2	354.25	12	358.33	360.00	-10	9,935	-0.10%
2019/04/18	16	360.28	5	360.60	346.00	11	10,022	0.11%
2019/04/17	0	0.00	3	344.33	345.00	-3	9,944	-0.03%
2019/04/15	1	335.00	1	334.50	335.00	0	10,134	0.00%
2019/04/12	4	327.63	2	328.00	324.50	2	10,345	0.02%
2019/04/11	1	335.50	7	342.36	335.00	-6	10,436	-0.06%
2019/04/10	2	344.00	0	0.00	345.00	2	10,425	0.02%
2019/04/09	6	353.75	1	347.50	350.50	5	10,552	0.05%
2019/04/08	1	340.00	2	338.75	340.00	-1	10,527	-0.01%
2019/04/03	3	328.33	2	325.01	330.50	1	10,551	0.01%
2019/04/02	5	330.80	17	331.71	326.00	-12	10,601	-0.11%
2019/04/01	22	319.84	9	317.50	324.00	13	10,630	0.12%
2019/03/29	1	298.50	0	0.00	303.00	1	10,399	0.01%
2019/03/28	1	297.00	2	302.50	298.50	-1	10,616	-0.01%
2019/03/27	0	0.00	1	296.00	294.50	-1	10,780	-0.01%
2019/03/26	3	298.50	3	299.67	299.50	0	10,894	0.00%
2019/03/22	8	307.56	8	311.81	306.00	0	11,121	0.00%
2019/03/21	2	312.25	1	317.00	308.00	1	11,260	0.01%
2019/03/20	2	315.50	11	314.95	313.50	-9	11,329	-0.08%
2019/03/19	6	309.17	6	309.42	308.50	0	11,396	0.00%
2019/03/18	14	304.21	4	305.38	304.00	10	11,462	0.09%
2019/03/15	1	300.00	1	298.50	304.00	0	11,610	0.00%
2019/03/14	6	295.00	6	301.17	293.50	0	11,695	0.00%
2019/03/12	1	307.50	3	312.67	303.50	-2	11,988	-0.02%
2019/03/11	3	313.83	1	311.00	309.50	2	12,113	0.02%
2019/03/08	3	305.67	3	309.33	311.00	0	12,398	0.00%
2019/03/07	1	321.50	0	0.00	306.50	1	12,506	0.01%
2019/03/06	2	328.25	3	327.83	325.00	-1	12,647	-0.01%
2019/03/04	5	325.80	4	332.25	325.50	1	13,150	0.01%
2019/02/27	4	331.00	4	333.75	335.00	0	13,118	0.00%
2019/02/26	15	338.07	35	345.13	332.00	-20	13,125	-0.15%
2019/02/25	22	331.14	1	336.00	331.00	21	13,139	0.16%
2019/02/22	4	344.38	4	344.50	337.50	0	13,254	0.00%
2019/02/21	2	342.75	2	341.00	340.00	0	13,199	0.00%
2019/02/20	1	356.00	1	353.00	352.00	0	13,176	0.00%
2019/02/19	3	350.00	1	348.50	348.00	2	13,351	0.01%
2019/02/18	2	361.00	91	360.65	354.00	-89	13,400	-0.66%
2019/02/15	4	347.25	20	345.25	355.00	-16	13,390	-0.12%
2019/02/14	32	347.25	14	350.89	353.00	18	13,391	0.13%
2019/02/13	65	326.84	35	334.06	345.00	30	13,300	0.23%
2019/02/12	1	314.00	18	309.81	315.50	-17	13,159	-0.13%
2019/02/11	1	295.50	31	294.02	292.00	-30	13,198	-0.23%
2019/01/30	95	286.58	12	285.58	290.00	83	13,395	0.62%
2019/01/29	1	279.50	105	280.40	282.50	-104	13,435	-0.77%	大賣/鉅額交易
2019/01/28	13	295.08	14	293.68	288.00	-1	13,513	-0.01%
2019/01/25	51	279.36	43	283.48	290.00	8	13,660	0.06%
2019/01/24	12	267.21	1	269.00	264.00	11	13,485	0.08%
2019/01/23	1	265.00	0	0.00	266.00	1	13,405	0.01%
2019/01/22	100	268.53	1	267.50	269.00	99	13,586	0.73%
2019/01/21	3	269.17	2	266.25	266.50	1	13,651	0.01%
2019/01/18	1	262.00	0	0.00	263.00	1	13,694	0.01%
2019/01/17	1	275.00	1	271.00	272.00	0	13,546	0.00%
2019/01/16	2	273.25	3	272.00	273.50	-1	13,588	-0.01%
2019/01/14	2	265.75	0	0.00	265.50	2	13,566	0.01%
2019/01/11	31	288.47	21	297.90	287.50	10	13,568	0.07%
2019/01/10	3	287.33	12	287.63	292.00	-9	13,508	-0.07%
2019/01/09	3	282.17	3	282.33	277.00	0	13,467	0.00%
2019/01/08	2	274.75	2	270.75	271.50	0	13,496	0.00%
2019/01/07	0	0.00	2	265.00	273.00	-2	13,563	-0.01%
2019/01/04	11	243.55	10	254.50	256.00	1	13,583	0.01%
2019/01/03	1	274.00	3	257.67	252.50	-2	13,569	-0.01%
2018/12/27	10	276.50	23	280.22	290.00	-13	13,841	-0.09%
2018/12/26	10	280.00	1	281.00	264.00	9	13,798	0.07%
2018/12/25	2	277.75	0	0.00	275.50	2	13,869	0.01%
2018/12/24	27	286.74	25	290.00	290.00	2	13,824	0.01%
2018/12/21	11	293.23	41	293.43	298.00	-30	13,950	-0.22%
2018/12/20	12	303.83	0	0.00	294.00	12	13,820	0.09%
2018/12/19	2	322.00	10	319.75	313.50	-8	13,677	-0.06%
2018/12/18	4	320.00	2	325.75	317.50	2	13,885	0.01%
2018/12/17	0	0.00	1	321.50	324.00	-1	13,954	-0.01%
2018/12/14	3	312.00	0	0.00	315.00	3	13,977	0.02%
2018/12/13	26	327.60	26	325.52	328.00	0	13,889	0.00%
2018/12/12	14	326.46	15	329.80	330.00	-1	13,877	-0.01%
2018/12/11	28	322.55	28	320.00	315.50	0	13,873	0.00%
2018/12/10	10	309.50	11	312.27	316.50	-1	13,931	-0.01%
2018/12/07	21	324.29	18	323.06	323.50	3	13,904	0.02%
2018/12/06	27	326.54	11	341.05	319.50	16	13,948	0.11%
2018/12/05	6	347.50	0	0.00	346.00	6	13,847	0.04%
2018/12/04	12	362.00	8	364.69	361.50	4	13,889	0.03%
2018/12/03	21	382.45	22	377.36	375.00	-1	13,917	-0.01%
2018/11/30	22	364.77	21	359.26	366.00	1	13,691	0.01%
2018/11/29	32	360.08	37	356.22	356.00	-5	13,528	-0.04%
2018/11/28	33	341.12	34	348.19	344.50	-1	13,391	-0.01%
2018/11/27	12	312.83	11	332.64	334.00	1	13,129	0.01%
2018/11/26	21	304.05	23	305.91	304.00	-2	12,935	-0.02%
2018/11/23	1	303.50	1	306.00	295.00	0	12,923	0.00%
2018/11/22	23	302.59	22	303.86	299.50	1	12,835	0.01%
2018/11/21	5	308.00	7	305.71	312.00	-2	12,672	-0.02%
2018/11/20	1	295.00	1	294.50	295.50	0	12,488	0.00%
2018/11/19	6	293.25	5	294.80	296.00	1	12,557	0.01%
2018/11/16	3	307.50	3	310.83	292.00	0	12,504	0.00%
2018/11/15	5	300.90	3	301.33	302.00	2	12,368	0.02%
2018/11/14	2	298.75	4	296.38	294.00	-2	12,369	-0.02%
2018/11/13	2	290.25	2	296.00	294.50	0	12,439	0.00%
2018/11/12	4	296.75	13	290.38	297.00	-9	12,329	-0.07%
2018/11/09	34	294.26	22	291.75	294.00	12	12,298	0.10%
2018/11/08	12	303.25	37	300.43	292.50	-25	12,225	-0.20%
2018/11/07	35	293.26	10	302.30	296.50	25	12,146	0.21%
2018/11/06	10	277.50	10	282.00	278.00	0	11,990	0.00%
2018/11/05	51	290.72	51	288.93	299.00	0	11,952	0.00%
2018/11/02	6	287.42	14	289.68	287.00	-8	11,943	-0.07%
2018/11/01	4	268.00	8	269.88	270.00	-4	11,716	-0.03%
2018/10/31	2	245.50	0	0.00	245.50	2	11,649	0.02%
2018/10/30	4	219.25	3	222.67	223.50	1	11,666	0.01%
2018/10/29	3	210.67	4	208.63	220.50	-1	11,469	-0.01%
2018/10/26	13	209.88	10	205.80	200.50	3	11,380	0.03%
2018/10/25	3	218.83	5	215.10	214.50	-2	11,212	-0.02%
2018/10/24	11	245.82	10	239.25	238.00	1	11,080	0.01%
2018/10/22	32	247.09	34	248.16	257.00	-2	10,839	-0.02%
2018/10/19	7	251.86	5	247.90	246.50	2	10,748	0.02%
2018/10/18	22	270.64	22	265.27	265.00	0	10,581	0.00%
2018/10/17	13	270.81	13	268.46	269.50	0	10,438	0.00%
2018/10/16	12	273.21	21	267.50	258.50	-9	10,298	-0.09%
2018/10/15	11	261.68	11	260.32	262.50	0	10,177	0.00%
2018/10/12	36	256.57	27	256.63	260.00	9	10,046	0.09%
2018/10/11	60	248.58	58	248.00	246.50	2	9,807	0.02%
2018/10/09	2	262.50	4	263.25	267.00	-2	9,571	-0.02%
2018/10/08	11	255.64	8	261.25	253.00	3	9,293	0.03%
2018/10/05	21	283.83	15	282.17	275.00	6	9,026	0.07%
2018/10/04	50	309.98	50	309.56	304.50	0	8,783	0.00%
2018/10/03	10	316.00	10	324.30	312.50	0	8,652	0.00%
2018/10/02	20	337.70	20	332.50	333.50	0	8,538	0.00%
2018/10/01	32	336.66	34	337.90	339.00	-2	8,544	-0.02%
2018/09/28	19	335.84	18	332.94	336.50	1	8,532	0.01%
2018/09/27	10	320.95	10	339.20	320.00	0	8,366	0.00%
2018/09/26	16	344.06	33	343.11	344.00	-17	8,331	-0.20%
2018/09/25	26	346.63	18	350.94	348.50	8	8,202	0.10%
2018/09/21	19	321.34	13	330.00	331.50	6	7,889	0.08%
2018/09/20	30	298.95	30	299.45	301.50	0	7,700	0.00%
2018/09/19	23	299.89	23	299.83	291.50	0	7,583	0.00%
2018/09/18	10	293.00	11	294.00	291.50	-1	7,552	-0.01%
2018/09/17	31	310.11	22	306.11	306.00	9	7,493	0.12%
2018/09/14	14	310.04	14	310.14	314.00	0	7,337	0.00%
2018/09/13	36	296.44	36	292.97	285.50	0	7,191	0.00%
2018/09/12	13	301.31	13	292.38	294.00	0	7,042	0.00%
2018/09/11	15	307.83	10	318.50	314.50	5	6,854	0.07%
2018/09/10	6	302.67	10	308.00	301.00	-4	6,685	-0.06%
2018/09/07	15	354.17	15	355.67	334.00	0	6,490	0.00%
2018/09/06	20	358.00	20	362.75	364.50	0	6,290	0.00%
2018/09/05	15	358.17	15	354.00	352.00	0	6,239	0.00%
2018/09/04	31	352.55	19	348.89	354.00	12	6,213	0.19%
2018/09/03	11	366.45	21	365.69	355.00	-10	6,117	-0.16%
2018/08/31	10	392.00	10	394.00	392.00	0	6,010	0.00%
2018/08/30	20	408.25	21	408.71	405.50	-1	5,953	-0.02%
2018/08/29	21	385.12	21	390.45	394.00	0	5,874	0.00%
2018/08/28	6	385.83	5	384.00	384.00	1	5,878	0.02%
2018/08/27	10	378.00	10	389.00	389.00	0	5,845	0.00%
2018/08/24	10	376.00	10	369.00	368.00	0	5,848	0.00%
2018/08/23	11	385.36	11	388.00	387.50	0	5,850	0.00%
2018/08/22	10	384.50	10	382.00	382.00	0	5,934	0.00%
2018/08/21	12	374.75	13	388.38	393.00	-1	5,884	-0.02%
2018/08/20	2	355.50	1	366.01	366.00	1	5,792	0.02%
2018/08/17	11	408.68	11	394.64	393.50	0	5,632	0.00%
2018/08/16	8	404.94	8	406.50	409.50	0	5,620	0.00%
2018/08/15	16	407.69	16	402.75	399.50	0	5,601	0.00%
2018/08/14	28	409.20	13	416.12	419.00	15	5,582	0.27%
2018/08/13	9	429.94	20	410.55	404.50	-11	5,472	-0.20%
2018/08/10	6	446.83	10	441.70	449.00	-4	5,458	-0.07%
2018/08/09	10	465.00	10	449.00	438.00	0	5,486	0.00%
2018/08/08	18	476.58	18	468.83	464.50	0	5,522	0.00%
2018/08/07	11	500.09	11	505.09	505.00	0	5,553	0.00%
2018/08/06	20	481.85	20	483.75	485.50	0	5,681	0.00%
2018/08/02	27	475.83	27	470.59	479.00	0	5,715	0.00%
2018/07/31	11	528.55	11	518.18	517.00	0	5,673	0.00%
2018/07/30	10	518.00	10	523.00	523.00	0	5,675	0.00%
2018/07/26	10	539.00	10	536.00	536.00	0	5,742	0.00%
2018/07/25	5	525.00	5	529.00	530.00	0	5,681	0.00%
2018/07/24	11	504.45	11	509.05	513.00	0	5,654	0.00%
2018/07/23	8	487.69	14	488.18	498.00	-6	5,649	-0.11%
2018/07/20	15	537.87	15	513.80	511.00	0	5,609	0.00%
2018/07/19	11	520.00	11	528.09	534.00	0	5,531	0.00%
2018/07/18	10	503.30	20	510.15	504.00	-10	5,504	-0.18%
2018/07/17	11	512.27	11	500.91	500.00	0	5,495	0.00%
2018/07/16	37	522.05	31	522.87	520.00	6	5,490	0.11%
2018/07/13	10	517.50	0	0.00	512.00	10	5,569	0.18%
2018/07/12	3	517.00	32	520.88	510.00	-29	5,587	-0.52%
2018/07/11	15	511.67	41	510.80	514.00	-26	5,616	-0.46%
2018/07/10	26	524.42	21	526.90	521.00	5	5,676	0.09%
2018/07/09	7	505.64	7	510.86	513.00	0	5,778	0.00%
2018/07/06	17	471.71	18	483.83	493.50	-1	5,705	-0.02%
2018/07/05	16	459.75	16	452.53	449.00	0	5,618	0.00%
2018/07/04	51	466.41	6	465.50	455.00	45	5,605	0.80%
2018/07/03	2	482.00	3	487.67	485.50	-1	5,552	-0.02%
2018/07/02	1	485.00	1	504.00	482.00	0	5,554	0.00%
2018/06/29	3	499.67	3	502.33	507.00	0	5,526	0.00%
2018/06/27	1	516.00	2	510.50	528.00	-1	5,472	-0.02%
2018/06/26	2	511.50	2	516.00	501.00	0	5,420	0.00%
2018/06/22	1	504.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	3	507.00	3	512.33	514.00	0	5,355	0.00%
2018/06/20	0	0.00	1	485.00	491.50	-1	5,376	-0.02%
2018/06/15	1	523.00	1	527.00	519.00	0	5,434	0.00%
2018/06/13	2	534.50	2	530.00	516.00	0	5,460	0.00%
2018/06/12	5	564.00	5	550.00	546.00	0	5,540	0.00%
2018/06/08	1	536.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	2	574.00	0	0.00	554.00	2	5,420	0.04%
2018/06/06	9	564.00	9	569.33	567.00	0	5,440	0.00%
2018/06/05	5	573.00	5	553.00	560.00	0	5,434	0.00%
2018/06/04	1	569.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	12	588.33	25	577.80	571.00	-13	5,380	-0.24%
2018/05/31	17	627.59	23	617.00	593.00	-6	5,309	-0.11%
2018/05/30	30	604.03	6	615.67	621.00	24	5,183	0.46%
2018/05/29	11	588.91	11	584.55	584.00	0	5,073	0.00%
2018/05/28	1	575.00	0	0.00	575.00	1	5,012	0.02%
2018/05/25	16	548.94	18	567.72	568.00	-2	4,972	-0.04%
2018/05/24	2	538.00	4	542.50	544.00	-2	4,904	-0.04%
2018/05/23	19	546.68	20	539.80	538.00	-1	4,852	-0.02%
2018/05/22	7	560.14	6	541.00	542.00	1	4,766	0.02%
2018/05/21	5	570.00	5	561.00	561.00	0	4,740	0.00%
2018/05/18	23	563.57	26	557.19	561.00	-3	4,711	-0.06%
2018/05/17	9	583.44	6	576.33	560.00	3	4,688	0.06%
2018/05/16	50	607.18	57	601.32	580.00	-7	4,606	-0.15%
2018/05/15	13	583.77	32	587.72	580.00	-19	4,474	-0.42%
2018/05/14	54	566.11	29	578.90	583.00	25	4,405	0.57%
2018/05/11	13	515.38	14	529.86	530.00	-1	4,252	-0.02%
2018/05/10	2	501.00	1	500.00	500.00	1	4,107	0.02%
2018/05/09	14	513.57	14	503.43	500.00	0	4,106	0.00%
2018/05/08	4	501.75	8	505.88	497.00	-4	4,061	-0.10%
2018/05/07	4	489.13	1	491.00	490.50	3	4,035	0.07%
2018/05/04	3	476.50	3	473.67	474.00	0	4,039	0.00%
2018/05/03	19	510.74	17	503.88	491.00	2	4,058	0.05%
2018/04/30	1	490.00	1	486.00	483.00	0	4,050	0.00%
2018/04/27	1	484.50	1	485.00	488.00	0	4,112	0.00%
2018/04/26	11	492.91	11	478.73	477.50	0	4,229	0.00%
2018/04/25	10	482.25	14	475.89	475.50	-4	4,248	-0.09%
2018/04/24	3	474.67	0	0.00	475.00	3	4,281	0.07%
2018/04/19	17	546.00	16	530.25	523.00	1	4,248	0.02%
2018/04/18	1	509.00	1	516.00	520.00	0	4,163	0.00%
2018/04/17	4	508.25	5	517.60	505.00	-1	4,186	-0.02%
2018/04/16	6	514.83	10	506.20	519.00	-4	4,225	-0.09%
2018/04/13	14	496.68	8	497.94	493.00	6	4,196	0.14%
2018/04/10	12	477.46	10	463.75	458.50	2	4,164	0.05%
2018/03/26	0	0.00	1	443.50	452.00	-1	4,301	-0.02%
2018/03/22	6	478.00	5	470.20	469.00	1	4,303	0.02%
2018/03/21	0	0.00	1	470.00	459.50	-1	4,226	-0.02%
2018/03/20	1	456.50	1	445.50	458.00	0	4,227	0.00%
2018/03/19	2	472.25	1	453.50	449.50	1	4,232	0.02%
2018/03/16	6	459.83	6	460.75	460.00	0	4,192	0.00%
2018/03/14	0	0.00	1	441.00	441.50	-1	4,184	-0.02%
2018/03/07	0	0.00	3	426.33	422.50	-3	4,473	-0.07%
2018/03/02	2	417.00	0	0.00	409.00	2	4,618	0.04%
2018/02/26	0	0.00	1	419.00	419.00	-1	4,705	-0.02%
2018/02/21	1	420.50	0	0.00	421.00	1	5,035	0.02%
2018/02/12	1	409.50	0	0.00	405.50	1	5,021	0.02%
2018/02/09	1	402.00	1	392.00	402.00	0	5,047	0.00%
2018/02/07	2	418.75	4	433.00	433.00	-2	5,016	-0.04%
2018/02/06	1	395.00	2	394.00	394.00	-1	5,086	-0.02%
2018/02/02	1	441.50	1	444.00	445.00	0	5,378	0.00%
2018/01/31	2	443.00	2	434.00	446.00	0	5,546	0.00%
2018/01/30	2	440.50	2	443.50	440.50	0	5,568	0.00%
2018/01/29	4	442.25	5	443.60	438.50	-1	5,573	-0.02%
2018/01/26	3	439.50	2	445.00	438.00	1	5,604	0.02%
2018/01/25	3	453.67	2	450.50	452.50	1	5,576	0.02%
2018/01/24	13	472.08	12	468.79	468.50	1	5,552	0.02%
2018/01/23	1	485.50	0	0.00	467.50	1	5,557	0.02%
2018/01/22	4	476.38	6	457.67	479.00	-2	5,541	-0.04%
2018/01/19	4	442.13	3	442.17	442.00	1	5,490	0.02%
2018/01/18	3	443.67	4	442.50	439.00	-1	5,512	-0.02%
2018/01/17	4	426.75	2	429.25	427.50	2	5,514	0.04%
2018/01/16	2	433.25	3	435.33	433.00	-1	5,546	-0.02%
2018/01/12	1	432.50	1	429.00	433.00	0	5,644	0.00%
2018/01/11	5	422.00	5	419.40	431.50	0	5,738	0.00%
2018/01/10	7	428.71	7	426.43	417.00	0	5,738	0.00%
2018/01/09	3	441.17	3	444.83	445.50	0	5,716	0.00%
2018/01/08	2	434.50	2	434.50	435.00	0	5,727	0.00%
2018/01/05	7	442.36	7	438.07	433.50	0	5,733	0.00%
2018/01/04	4	432.63	3	431.67	430.00	1	5,747	0.02%
2018/01/03	8	425.00	6	424.00	429.00	2	5,736	0.03%
2018/01/02	1	397.00	1	401.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－10天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－28天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析