台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    381.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.80%
  • 成交量
    315
  • 產業
    上市 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130382.0000.00377.5002440.01%
2025/02/101371.0000.00377.0012470.40%
2025/02/071374.5000.00376.0012470.40%
2025/02/040.4366.5900.00363.500.42550.15%
2025/02/0300.000.1369.69373.50-0.1259-0.03%
2025/01/220.3368.1000.00368.500.32700.10%
2025/01/200368.5000.00371.5002770.01%
2025/01/170.1366.1700.00372.000.12800.05%
2025/01/092369.0000.00363.0022990.67%
2024/12/202359.0000.00355.0023310.60%
2024/12/181363.0000.00362.0013330.30%
2024/12/132360.0000.00356.0023330.60%
2024/12/111365.0000.00364.0013360.30%
2024/11/270.1376.8300.00372.000.13240.02%
2024/11/060.1381.5000.00373.500.13240.03%
2024/11/011385.0000.00385.0013540.28%
2024/10/1700.001414.50413.00-1364-0.27%
2024/10/010.1444.0000.00439.000.14320.02%
2024/09/3000.000.2452.50449.00-0.2445-0.04%
2024/09/230423.5000.00418.0004800.00%
2024/09/1200.000.5402.50400.50-0.5529-0.09%
2024/09/050.1401.5000.00398.000.15880.02%
2024/09/040404.5000.00399.5005900.00%
2024/08/230435.5000.00436.0006530.00%
2024/08/190.5441.0000.00436.000.56980.07%
2024/08/141431.4700.00427.5016980.14%
2024/07/030.3456.2200.00451.500.38490.04%
2024/07/0200.000498.50496.5008190.00%
2024/06/131472.5000.00475.0018850.11%
2024/06/110480.0000.00480.0009480.00%
2024/06/051488.5000.00489.0019550.10%
2024/05/241479.0000.00475.5019560.10%
2024/05/060495.000.1500.00495.50-0.1978-0.01%
2024/05/030.1505.2300.00501.000.19580.01%
2024/04/301526.0000.00524.0019060.11%
2024/04/260.1512.0000.00514.000.18820.01%
2024/04/2500.001519.00520.00-1878-0.11%
2024/04/151478.0000.00475.5017910.13%
2024/04/1200.001496.00483.00-1781-0.13%
2024/04/091486.5000.00478.0017680.13%
2024/04/0800.001486.50486.00-1759-0.13%
2024/04/0300.001488.00482.00-1743-0.13%
2024/04/011476.500.1489.50479.000.97050.13%
2024/03/270.1450.0000.00454.000.16640.02%
2024/03/2600.001459.50449.00-1668-0.15%
2024/03/221456.0000.00455.5016510.15%
2024/03/1400.000.1429.60444.00-0.1625-0.01%
2024/03/1300.000.1409.50409.50-0.1600-0.01%
2024/03/0800.000.1406.00401.00-0.1641-0.01%
2024/03/070.1410.5000.00410.500.16820.01%
2024/02/290.1408.0000.00399.500.17380.01%
中國客戶下單保守 晶碩1月營收年月雙衰退Anue鉅亨-13天前
晶碩 相關文章
晶碩 相關影音