券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 10 | 49.20 | 0 | 0.00 | 49.10 | 10 | 1,308 | 0.76% |
|
| 2026/09/23 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 1,664 | 0.06% |
|
| 2026/09/18 | 6 | 46.25 | 0 | 0.00 | 46.45 | 6 | 1,719 | 0.35% |
|
| 2026/09/09 | 0 | 0.00 | 1.1 | 45.50 | 45.80 | -1.1 | 1,875 | -0.06% |
|
| 2026/09/08 | 0 | 0.00 | 2 | 45.80 | 45.60 | -2 | 1,902 | -0.11% |
|
| 2026/08/25 | 0 | 0.00 | 0.1 | 44.50 | 44.80 | -0.1 | 2,439 | -0.01% |
|
| 2026/08/14 | 0 | 0.00 | 0.1 | 47.55 | 47.40 | -0.1 | 2,894 | 0.00% |
|
| 2026/08/05 | 0 | 0.00 | 4 | 45.54 | 45.85 | -4 | 3,406 | -0.12% |
|
| 2026/07/30 | 4 | 40.90 | 0 | 0.00 | 41.20 | 4 | 3,620 | 0.11% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 50.60 | 50.30 | -1 | 3,693 | -0.03% |
|
| 2026/07/15 | 1 | 51.20 | 8 | 51.50 | 51.10 | -7 | 3,721 | -0.19% |
|
| 2026/07/14 | 8 | 50.80 | 2 | 50.80 | 51.00 | 6 | 3,746 | 0.16% |
|
| 2026/07/08 | 10 | 54.20 | 0 | 0.00 | 54.20 | 10 | 3,810 | 0.26% |
|
| 2026/07/07 | 3 | 56.83 | 0 | 0.00 | 55.40 | 3 | 3,887 | 0.08% |
|
| 2026/07/06 | 3 | 58.20 | 1 | 58.50 | 57.50 | 2 | 4,085 | 0.05% |
|
| 2026/07/03 | 0 | 0.00 | 4 | 55.25 | 55.60 | -4 | 3,986 | -0.10% |
|
| 2026/07/02 | 1 | 53.60 | 2 | 52.40 | 52.30 | -1 | 3,919 | -0.03% |
|
| 2026/07/01 | 4 | 52.85 | 1 | 54.30 | 51.70 | 3 | 3,915 | 0.08% |
|
| 2026/06/29 | 0 | 0.00 | 11 | 48.00 | 48.20 | -11 | 3,979 | -0.28% |
|
| 2026/06/15 | 0 | 0.00 | 3 | 46.85 | 46.85 | -3 | 4,895 | -0.06% |
|
| 2026/06/09 | 1 | 49.90 | 0 | 0.00 | 49.45 | 1 | 5,487 | 0.02% |
|
| 2026/06/04 | 1 | 49.35 | 1 | 51.40 | 51.50 | 0 | 5,440 | 0.00% |
|
| 2026/06/03 | 1 | 49.00 | 2 | 49.18 | 49.50 | -1 | 5,384 | -0.02% |
|
| 2026/06/02 | 1 | 50.00 | 1 | 49.31 | 49.50 | 0 | 5,379 | 0.00% |
|
| 2026/06/01 | 0 | 51.00 | 0 | 0.00 | 51.50 | 0 | 5,343 | 0.00% |
|
| 2026/05/29 | 1 | 50.10 | 1 | 49.75 | 49.90 | 0 | 5,322 | 0.00% |
|
| 2026/05/28 | 1 | 49.85 | 1 | 50.00 | 50.00 | 0 | 5,342 | 0.00% |
|
| 2026/05/27 | 1 | 52.10 | 2 | 51.35 | 51.20 | -1 | 5,394 | -0.02% |
|
| 2026/05/26 | 1 | 51.00 | 1 | 51.60 | 51.80 | 0 | 5,373 | 0.00% |
|
| 2026/05/25 | 3.1 | 51.38 | 1 | 52.00 | 51.80 | 2.1 | 5,367 | 0.04% |
|
| 2026/05/22 | 1 | 50.40 | 3.5 | 50.13 | 50.10 | -2.5 | 5,333 | -0.05% |
|
| 2026/05/21 | 1 | 49.95 | 0 | 0.00 | 49.15 | 1 | 5,375 | 0.02% |
|
| 2026/05/20 | 1 | 47.30 | 1.8 | 47.34 | 47.65 | -0.8 | 5,330 | -0.02% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 47.80 | 46.95 | -1 | 5,287 | -0.02% |
|
| 2026/05/18 | 1 | 47.20 | 3 | 47.97 | 47.55 | -2 | 5,224 | -0.04% |
|
| 2026/05/15 | 0 | 0.00 | 2 | 46.90 | 45.85 | -2 | 5,144 | -0.04% |
|
| 2026/05/14 | 2 | 47.05 | 6 | 47.58 | 47.05 | -4 | 5,086 | -0.08% |
|
| 2026/05/13 | 2 | 46.83 | 0 | 0.00 | 46.65 | 2 | 4,984 | 0.04% |
|
| 2026/05/12 | 3 | 46.20 | 7.1 | 46.76 | 46.65 | -4.1 | 4,905 | -0.08% |
|
| 2026/05/11 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 4,741 | 0.02% |
|
| 2026/05/08 | 9 | 43.46 | 3 | 43.65 | 44.65 | 6 | 4,660 | 0.13% |
|
| 2026/04/30 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 4,461 | 0.11% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 4,430 | -0.02% |
|
| 2026/04/21 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 4,253 | 0.02% |
|
| 2026/04/15 | 0.2 | 44.80 | 0 | 0.00 | 44.95 | 0.2 | 4,101 | 0.00% |
|
| 2026/04/14 | 1.1 | 45.87 | 11 | 45.70 | 45.55 | -9.9 | 4,050 | -0.24% |
|
| 2026/04/13 | 5 | 46.81 | 3 | 46.50 | 46.50 | 2 | 3,978 | 0.05% |
|
| 2026/04/10 | 1.1 | 46.86 | 1 | 46.55 | 47.25 | 0.1 | 3,828 | 0.00% |
|
| 2026/04/09 | 2 | 45.00 | 4 | 44.40 | 44.40 | -2 | 3,554 | -0.06% |
|
| 2026/04/07 | 3 | 43.70 | 3 | 43.00 | 43.00 | 0 | 3,457 | 0.00% |
|
| 2026/04/02 | 3 | 44.80 | 3 | 44.75 | 44.65 | 0 | 3,366 | 0.00% |
|
| 2026/04/01 | 1 | 46.00 | 2 | 46.13 | 46.05 | -1 | 3,273 | -0.03% |
|
| 2026/03/31 | 1 | 44.60 | 1 | 45.80 | 44.40 | 0 | 3,101 | 0.00% |
|
| 2026/03/30 | 6 | 45.53 | 11 | 45.49 | 45.60 | -5 | 2,993 | -0.17% |
|
| 2026/03/27 | 3 | 44.55 | 3 | 45.33 | 45.60 | 0 | 2,923 | 0.00% |
|
| 2026/03/26 | 5 | 45.62 | 5.4 | 45.87 | 45.35 | -0.4 | 2,833 | -0.01% |
|
| 2026/03/25 | 5 | 45.20 | 0 | 0.00 | 45.30 | 5 | 2,655 | 0.19% |
|
| 2026/03/24 | 3 | 44.45 | 3 | 44.60 | 42.80 | 0 | 2,474 | 0.00% |
|
| 2026/03/23 | 3 | 42.30 | 3 | 44.90 | 43.50 | 0 | 2,372 | 0.00% |
|
| 2026/03/20 | 7.3 | 45.80 | 1 | 43.95 | 43.95 | 6.3 | 2,281 | 0.27% |
|
| 2026/03/19 | 10 | 46.71 | 6 | 47.02 | 46.30 | 4 | 2,155 | 0.19% |
|
| 2026/03/18 | 7 | 44.06 | 2 | 46.25 | 46.20 | 5 | 1,957 | 0.26% |
|
| 2026/03/17 | 0.1 | 44.57 | 1 | 43.70 | 45.75 | -0.9 | 1,612 | -0.06% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 40.25 | 41.05 | -1 | 1,113 | -0.09% |
|
| 2026/03/10 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 1,075 | 0.09% |
|
| 2026/03/05 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 979 | 0.10% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 42.00 | 41.40 | -1 | 877 | -0.11% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 527 | -0.19% |
|
| 2025/12/24 | 0 | 0.00 | 5 | 33.50 | 33.30 | -5 | 440 | -1.13% |
|
| 2025/11/28 | 0 | 0.00 | 30 | 35.24 | 34.80 | -30 | 436 | -6.88% |
|
| 2025/11/20 | 30 | 34.55 | 0 | 0.00 | 34.55 | 30 | 416 | 7.20% |
|