台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    831
  • 漲跌
    ▼3
  • 漲幅
    -0.36%
  • 成交量
    189
  • 產業
    上櫃 半導體類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18650700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.002857.00852.00-2797-0.25%
2025/01/222819.0000.00808.0028990.22%
2025/01/1000.001821.00815.00-1894-0.11%
2025/01/091785.0000.00786.0018980.11%
2025/01/081812.0000.00817.0018980.11%
2025/01/0700.001847.00823.00-1896-0.11%
2025/01/063828.3300.00823.0038980.33%
2025/01/0300.001835.00859.00-1893-0.11%
2025/01/023845.3300.00811.0038780.34%
2024/12/3100.003890.00882.00-3868-0.35%
2024/12/2500.001858.00888.00-1904-0.11%
2024/12/203830.672875.00814.0018870.11%
2024/12/191849.001847.00847.0008640.00%
2024/12/174841.501865.00833.0038470.35%
2024/12/161851.0000.00855.0018380.12%
2024/12/1300.001884.00875.00-1832-0.12%
2024/12/121874.0000.00870.0018250.12%
2024/12/1100.001888.00886.00-1816-0.12%
2024/12/103861.331865.00857.0028000.25%
2024/12/062912.0000.00909.0027670.26%
2024/12/0500.001.1916.00916.00-1.1737-0.14%
2024/12/0400.000833.00833.0007080.00%
2024/12/0300.001749.00758.00-1701-0.14%
2024/12/0200.000737.00731.0006840.00%
2024/11/2700.000708.00701.0006620.00%
2024/11/262705.0000.00706.0026560.30%
2024/11/2100.002747.42746.00-2634-0.32%
2024/11/202730.0000.00727.0026300.32%
2024/11/1800.000736.00715.0006050.00%
2024/11/142722.5000.00720.0025760.35%
2024/11/1300.002.1731.89734.00-2.1564-0.37%
2024/11/1200.000708.00700.0005440.00%
2024/11/1100.000716.00704.0005240.00%
2024/11/081674.0000.00682.0014990.20%
2024/11/0700.003.1673.89687.00-3.1475-0.65%
2024/11/0400.001.3612.90615.00-1.3427-0.31%
2024/10/3000.003.1569.64591.00-3.1389-0.79%
2024/10/2900.001551.00547.00-1371-0.27%
2024/10/250539.6700.00537.0003700.01%
2024/10/243547.0000.00533.0033660.82%
2024/10/2100.002578.00581.00-2348-0.57%
2024/10/160577.000561.00577.0003250.01%
2024/10/1100.002556.00557.00-2294-0.68%
2024/10/092538.0000.00537.0022790.72%
2024/10/0700.002559.00555.00-2262-0.76%
2024/10/0400.003537.67542.00-3256-1.17%
2024/10/013520.6700.00522.0032471.21%
2024/09/302535.0000.00523.0022470.81%
2024/09/2700.004558.50549.00-4221-1.80%
2024/09/2500.002518.00517.00-2178-1.12%
2024/09/1600.001510.00503.00-1170-0.59%
2024/09/121497.001499.00493.0001690.00%
2024/09/1000.003491.33490.00-3171-1.75%
2024/09/062472.0000.00471.5021651.21%
2024/09/040465.0000.00460.5001600.01%
2024/09/032487.0000.00492.5021541.29%
2024/08/2900.003505.99497.00-3153-1.97%
2024/08/2200.002502.25496.50-2151-1.32%
2024/08/201487.0000.00483.5011440.69%
2024/08/1400.002458.00464.50-2138-1.44%
2024/08/131435.5000.00443.0011340.74%
2024/07/262432.5000.00432.0021141.74%
2024/07/1500.005470.50470.50-5127-3.91%
2024/07/101477.0000.00475.0011370.73%
2024/07/092478.0000.00480.5021441.38%
2024/07/085488.003495.33489.5021421.40%
2024/06/181484.0000.00485.0011290.77%
2024/06/0600.001463.00463.00-1129-0.77%
2024/04/2900.001477.50480.00-1173-0.58%
2024/04/2600.001451.00438.50-1169-0.59%
2024/04/181471.0000.00471.0011710.58%
2024/04/110512.0000.00510.0001540.01%
2024/04/102515.0000.00513.0021571.27%
2024/04/0200.001512.00512.00-1167-0.60%
2024/03/211519.0000.00523.0011820.55%
2024/03/082523.0000.00520.0022270.88%
2024/02/232562.5000.00561.0022780.72%
2024/02/1900.002558.19569.00-2261-0.78%
〈精測法說〉Q1估是歷年最旺 美國市場將是未來成長重點Anue鉅亨-5天前
精測 相關文章