台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.85%
  • 成交量
    195
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1810/04200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1224.00224.50-0.1297-0.02%
2024/12/0400.001264.50263.50-1639-0.16%
2024/11/081301.501294.00289.5001,0100.00%
2024/11/071297.0000.00297.0011,0110.10%
2024/10/281295.501289.00287.0001,0250.00%
2024/10/142291.001289.50289.5011,0310.10%
2024/10/115.2294.3200.00287.505.21,0320.50%
2024/10/0700.002315.50318.50-21,038-0.19%
2024/10/011307.001307.50308.5001,0820.00%
2024/09/2700.003311.00310.50-31,089-0.28%
2024/09/250.1311.501312.00311.50-0.91,090-0.08%
2024/09/242330.2500.00318.5021,0750.19%
2024/09/232335.503341.00340.00-11,049-0.10%
2024/09/2000.001330.00332.00-11,000-0.10%
2024/09/1900.001302.50302.00-1982-0.10%
2024/09/131299.5000.00299.5019810.10%
2024/09/0200.000318.50318.5009200.00%
2024/08/301346.002339.25326.50-1910-0.11%
2024/08/292328.0000.00334.0028860.23%
2024/08/284341.984341.75335.5008640.00%
2024/08/271320.004332.13343.00-3831-0.36%
2024/08/261312.000313.00312.0017750.13%
2024/08/2300.001296.00296.00-1754-0.13%
2024/08/201290.0000.00288.5017590.13%
2024/08/192279.503288.50288.50-1767-0.13%
2024/08/162277.251276.50275.0017590.13%
2024/08/151269.001269.50269.0007760.00%
2024/08/091248.501249.00248.5008070.00%
2024/08/0500.003226.50226.50-3887-0.34%
2024/08/011273.5000.00272.0018780.11%
2024/07/313275.3300.00268.5038860.34%
2024/07/231292.0000.00291.0018870.11%
2024/07/222293.752283.50282.5008880.00%
2024/07/191293.501303.00292.0008910.00%
2024/07/1700.001296.00295.50-1881-0.11%
2024/07/1600.001304.50302.00-1890-0.11%
2024/07/152300.5000.00293.5029000.22%
2024/07/112306.751293.50293.5019370.11%
2024/07/1000.002307.00307.00-2932-0.21%
2024/07/092302.7300.00301.0029380.21%
2024/07/081317.9600.00310.5019450.11%
2024/07/0500.002311.25315.00-2909-0.22%
2024/07/041279.0000.00286.5018940.11%
2024/07/0200.001260.00258.00-1888-0.11%
2024/07/011256.0000.00257.0018860.11%
2024/06/281250.001246.50248.0008920.00%
2024/06/2500.000.1255.50253.00-0.1940-0.01%
2024/06/242246.0022247.30251.50-20927-2.16%
2024/06/205230.0000.00232.0059040.55%
2024/06/1415234.332235.25236.00139171.42%
2024/06/131234.0000.00233.5019150.11%
2024/06/110.1230.0000.00230.000.19150.01%
2024/06/072244.502243.75244.0009010.00%
2024/06/061242.501240.00240.0008970.00%
2024/06/051241.501238.00238.0008990.00%
2024/06/0400.002239.25239.00-2904-0.22%
2024/06/031252.001250.50251.0008970.00%
2024/05/311252.5000.00252.0018920.11%
2024/05/301266.501262.00261.5008720.00%
2024/05/293266.332269.25265.5018610.12%
2024/05/282258.503.1262.86264.50-1.1838-0.13%
2024/05/273253.333258.17256.5008310.00%
2024/05/241232.002241.50243.00-1818-0.12%
2024/05/232.1236.4200.00231.502.18120.26%
2024/05/222237.5000.00234.5028080.25%
2024/05/2100.004235.75241.00-4804-0.50%
2024/05/162227.2500.00219.5027580.26%
2024/05/152.1231.321230.50225.001.17480.14%
2024/05/141223.7700.00223.5017190.14%
2024/04/1800.001182.00185.00-1509-0.20%
2024/04/151176.0000.00175.0014550.22%
2024/04/121174.5000.00184.0014370.23%
2024/04/081172.501174.00171.5003980.00%
2024/03/083161.001162.50155.5023130.64%
2024/02/2300.000.2161.25160.00-0.2280-0.06%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音