台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲14.5
  • 漲幅
    +10.00%
  • 成交量
    44,073
  • 產業
    上市 半導體類股
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1711143.3215.4144.07145.00-4.410,236-0.04%
2025/02/1411.4136.8115138.53140.50-3.69,848-0.04%
2025/02/131130.5011132.36133.50-109,034-0.11%
2025/02/113121.3300.00120.5039,0630.03%
2025/02/102122.0000.00122.0029,2590.02%
2025/02/061126.0000.00121.5019,7500.01%
2025/02/0500.005119.90119.00-59,812-0.05%
2025/02/049116.836116.08116.50310,0090.03%
2025/02/033119.331120.00122.5029,9660.02%
2025/01/227124.291123.50123.50610,0270.06%
2025/01/211125.0000.00125.5019,9950.01%
2025/01/201124.503124.50125.50-210,009-0.02%
2025/01/178124.005122.80121.50310,0840.03%
2025/01/163124.507126.50128.00-410,027-0.04%
2025/01/1500.001120.00120.00-110,059-0.01%
2025/01/141122.5000.00122.50110,1910.01%
2025/01/136123.0800.00121.00611,3670.05%
2025/01/096131.171136.00129.00511,5410.04%
2025/01/082136.501136.50136.50111,8240.01%
2025/01/074146.254145.38140.50011,8880.00%
2025/01/066143.674141.50143.00211,8000.02%
2025/01/035139.807141.00141.50-212,081-0.02%
2025/01/021138.000.4140.00137.500.612,5640.00%
2024/12/311137.007138.93139.50-612,766-0.05%
2024/12/305138.601139.00135.50412,6910.03%
2024/12/271138.000.1137.00137.500.912,4550.01%
2024/12/2612139.965141.80135.50712,5370.06%
2024/12/251140.003.1139.96137.50-2.112,649-0.02%
2024/12/242134.751136.00136.50112,5650.01%
2024/12/2314134.1416135.09137.00-212,634-0.02%
2024/12/207.4135.438134.56133.50-0.612,3140.00%
2024/12/195127.1000.00128.00512,1350.04%
2024/12/182125.751125.00126.50112,2360.01%
2024/12/1700.001127.00126.50-112,326-0.01%
2024/12/165126.301124.50124.50412,4230.03%
2024/12/133128.671126.50127.00212,7220.02%
2024/12/102130.0000.00130.00213,0750.02%
2024/12/091132.001132.50132.50013,1580.00%
2024/12/065136.202134.50134.00313,1980.02%
2024/12/0500.002136.50135.50-213,060-0.02%
2024/12/042136.502134.75138.00013,1200.00%
2024/12/033136.676136.50133.00-313,196-0.02%
2024/12/027136.298138.00138.00-113,084-0.01%
2024/11/294132.7500.00132.50413,0040.03%
2024/11/281133.503135.33134.50-213,180-0.02%
2024/11/272136.251137.00132.50113,3710.01%
2024/11/262138.7500.00138.50213,7220.01%
2024/11/253143.5012141.54142.50-914,363-0.06%
2024/11/223134.161135.50132.00215,0760.01%
2024/11/211131.0000.00131.00115,7540.01%
2024/11/2000.007132.64132.50-716,183-0.04%
2024/11/198128.942131.50133.50616,5800.04%
2024/11/188128.632130.25123.50617,5290.03%
2024/11/141136.0000.00135.50118,7220.01%
2024/11/134141.002140.25137.50219,0790.01%
2024/11/123138.834140.25137.50-119,366-0.01%
2024/11/113144.503143.17146.00019,6180.00%
2024/11/083143.0000.00142.50319,6440.02%
2024/11/073140.832141.25142.50119,8080.01%
2024/11/064137.389137.89139.50-520,074-0.02%
2024/11/0510133.7012134.33135.50-219,932-0.01%
2024/11/045131.609131.83133.00-420,133-0.02%
2024/11/0110127.4512128.83130.50-220,208-0.01%
2024/10/302122.2500.00122.00220,2040.01%
2024/10/291122.501122.50122.50020,5320.00%
2024/10/281126.001126.50126.00020,9690.00%
2024/10/253129.172129.00128.50121,5600.00%
2024/10/246132.081135.00128.50522,2850.02%
2024/10/2300.002134.00133.00-222,801-0.01%
2024/10/225135.405135.50135.50023,0230.00%
2024/10/212136.503.1137.45135.00-1.123,1850.00%
2024/10/1847142.2246141.63134.50123,5450.00%
2024/10/1720138.0816138.28140.00422,4670.02%
2024/10/163134.175136.00137.00-222,349-0.01%
2024/10/1513139.504139.13136.00922,4360.04%
2024/10/1400.002137.00138.50-222,213-0.01%
2024/10/113133.672135.00133.50122,2190.00%
2024/10/0914.1140.477143.29133.507.122,7270.03%
2024/10/0815138.835137.70140.001022,5360.04%
2024/10/0717130.8523130.98132.50-622,299-0.03%
2024/10/042121.504122.88122.50-222,632-0.01%
2024/09/302125.0000.00125.50223,6190.01%
2024/09/275.5133.2317135.24130.50-11.523,719-0.05%
2024/09/261129.000.3129.50128.000.723,3610.00%
2024/09/253130.004130.38130.50-123,7520.00%
2024/09/243124.6700.00124.50324,2700.01%
2024/09/203130.332130.50128.50124,8220.00%
2024/09/1900.003127.00129.50-324,872-0.01%
2024/09/1800.003125.00124.00-325,091-0.01%
2024/09/168.3129.121128.01128.007.325,2220.03%
2024/09/1300.004123.75125.50-425,164-0.02%
2024/09/121118.5000.00119.00125,4070.00%
2024/09/1100.001114.00114.00-125,9540.00%
2024/09/108115.254114.38114.00426,5760.02%
2024/09/091118.002118.75118.50-127,2730.00%
2024/09/066119.337119.93118.50-128,1740.00%
2024/09/058121.316121.67120.50228,6470.01%
2024/09/043123.503125.00122.50028,5950.00%
2024/09/021129.502129.75128.00-128,4260.00%
2024/08/302133.758132.69131.00-628,361-0.02%
2024/08/295134.001135.00134.50428,1820.01%
2024/08/289135.568136.88133.50128,0990.00%
2024/08/2710135.804136.00135.50627,7640.02%
2024/08/266.4137.493140.50133.503.427,1940.01%
2024/08/239135.6714133.61138.50-526,295-0.02%
2024/08/226127.834127.88127.50225,7760.01%
2024/08/213130.009128.72132.00-625,928-0.02%
2024/08/2013.1129.118129.87127.505.126,0150.02%
2024/08/1927132.9815131.87128.501225,0540.05%
2024/08/162128.507131.71133.50-524,327-0.02%
2024/08/155120.504122.50121.50124,1930.00%
2024/08/146119.831119.00118.50523,9910.02%
2024/08/136115.007115.21117.00-124,0200.00%
2024/08/121112.004115.50113.50-323,577-0.01%
2024/08/093114.174114.25113.00-123,4000.00%
2024/08/085107.004107.88107.00123,0200.00%
2024/08/074102.003102.17106.50122,5150.00%
2024/08/06392.173101.1796.90022,3320.00%
2024/08/0510100.996101.8399.90421,9000.02%
2024/08/026114.503115.67111.00321,6560.01%
2024/08/012117.502122.75117.00021,4310.00%
2024/07/317122.437123.43119.00021,0340.00%
2024/07/309119.8912119.71124.50-320,493-0.01%
2024/07/2911120.4111120.32115.00019,8500.00%
2024/07/262117.754118.13118.50-219,131-0.01%
2024/07/2300.003112.17114.50-318,606-0.02%
2024/07/221107.504.2109.62107.50-3.218,327-0.02%
2024/07/191116.501118.00114.50018,0310.00%
2024/07/1800.0010108.05109.00-1017,476-0.06%
2024/07/174110.882111.75111.50217,3220.01%
2024/07/1600.005116.50114.50-517,130-0.03%
2024/07/152118.501120.00117.00116,9630.01%
2024/07/122121.251121.50120.00116,8160.01%
2024/07/1118125.6113.2125.43125.004.816,6270.03%
2024/07/104121.637121.07123.00-315,948-0.02%
2024/07/096117.257.3113.15112.00-1.315,552-0.01%
2024/07/086117.0810.2113.28116.50-4.215,152-0.03%
2024/07/052115.5018.6118.36121.50-16.614,547-0.11%
2024/07/042108.508.3110.50110.50-6.313,688-0.05%
2024/07/03199.304.6100.00100.50-3.613,475-0.03%
2024/07/02588.94889.2491.60-313,206-0.02%
2024/07/011290.171590.3788.70-312,901-0.02%
2024/06/28989.471888.1188.50-912,463-0.07%
2024/06/27586.5000.0087.30511,7290.04%
2024/06/26685.77685.9087.70011,4670.00%
2024/06/251681.86782.7183.60911,0500.08%
2024/06/24384.5012.182.9982.60-9.110,838-0.08%
2024/06/21985.90485.8585.30510,5120.05%
2024/06/20585.38486.7786.80110,2810.01%
2024/06/19883.8011.183.9883.40-3.19,976-0.03%
2024/06/182386.6713.286.0984.909.89,4890.10%
2024/06/17580.50981.6283.00-48,790-0.05%
2024/06/142577.751876.7177.5078,1040.09%
2024/06/131373.411273.7077.5017,2440.01%
2024/06/121366.911068.3870.5036,2200.05%
2024/06/1100.00163.1064.10-15,638-0.02%
2024/06/07464.50166.7064.2035,5520.05%
2024/06/06263.2000.0064.0025,4490.04%
2024/06/05163.6000.0063.2015,3930.02%
2024/06/04365.80764.9365.20-45,358-0.07%
2024/06/03165.20167.3066.9005,2980.00%
2024/05/31263.751.363.3162.600.75,0890.01%
2024/05/30766.43466.4064.2034,9680.06%
2024/05/28467.7500.0067.6044,6920.09%
2024/05/271567.978.268.7769.106.84,4520.15%
2024/05/24865.393964.9567.00-313,872-0.80%
2024/05/23361.33261.5561.1013,4250.03%
2024/05/22161.20862.9461.80-73,281-0.21%
2024/05/21159.30460.0359.10-32,995-0.10%
2024/05/20259.2000.0058.4022,7350.07%
2024/05/17657.689.656.7258.80-3.62,507-0.14%
2024/05/16153.80354.0753.50-22,079-0.10%
2024/05/150.452.60152.6052.50-0.62,052-0.03%
2024/05/1400.00252.8552.90-22,057-0.10%
2024/05/1300.001052.1852.20-102,057-0.49%
2024/05/101352.3700.0052.40132,0550.63%
2024/05/071.252.90553.1053.20-3.82,030-0.19%
2024/05/06554.0000.0053.8052,0100.25%
2024/05/03154.00354.8054.00-21,997-0.10%
2024/04/30155.0000.0055.3011,9600.05%
2024/04/29155.00555.4656.10-41,904-0.21%
2024/04/25253.1000.0053.0021,7490.11%
2024/04/2400.00252.5052.50-21,736-0.12%
2024/04/19152.1000.0052.0011,7080.06%
2024/04/1700.00554.7054.70-51,607-0.31%
2024/04/16351.2000.0050.6031,5430.19%
2024/04/1200.00153.7053.20-11,494-0.07%
2024/04/1000.00453.6053.20-41,453-0.28%
2024/04/0800.00152.3052.50-11,390-0.07%
2024/04/03652.97153.5053.1051,3730.36%
2024/04/02153.804.153.8553.20-3.11,343-0.23%
2024/03/26452.1500.0051.9041,2550.32%
2024/03/2500.002.153.5953.00-2.11,245-0.17%
2024/03/21153.0000.0053.0011,2170.08%
2024/03/2000.002.153.3852.70-2.11,226-0.17%
2024/03/140.151.0000.0051.000.11,2090.01%
2024/03/07352.57152.0051.7021,2250.16%
2024/03/062.152.60152.4052.401.11,1840.09%
2024/03/050.152.7000.0052.600.11,2030.00%
2024/03/04053.2000.0053.2001,2220.00%
2024/03/010.153.29253.2053.10-1.91,213-0.16%
2024/02/291352.1700.0052.10131,1941.09%
2024/02/27253.752153.1053.00-191,180-1.61%
2024/02/262154.59454.8354.80171,1241.51%
2024/02/2100.00151.8051.80-1985-0.10%
2024/02/20152.40252.5051.80-1983-0.10%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章