台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    77.7
  • 漲跌
    ▲7.0
  • 漲幅
    +9.90%
  • 成交量
    4,675
  • 產業
    上櫃 電子通路類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.005067.8271.00-505,852-0.85%
2025/02/1300.0023563.8964.60-2355,886-3.99% 大賣/鉅額交易
2025/02/1200.00665.1064.50-65,912-0.10%
2025/02/1100.0029.258.9459.70-29.26,243-0.47%
2025/02/10252.602.153.0254.30-0.16,2010.00%
2025/02/07651.252552.1654.00-196,076-0.31%
2025/02/061051.051650.9250.40-65,489-0.11%
2025/02/05248.135.148.1548.35-3.14,876-0.06%
2025/02/04344.851444.3744.50-114,509-0.24%
2025/01/22539.16239.9541.6533,9690.08%
2025/01/21639.33739.5339.20-13,738-0.03%
2025/01/14134.75234.9535.70-13,749-0.03%
2025/01/13134.6000.0034.8013,7930.03%
2025/01/10336.87536.7536.75-23,825-0.05%
2025/01/09136.2000.0035.5013,8480.03%
2025/01/08137.6500.0037.6013,8730.03%
2025/01/0700.00138.1537.90-13,921-0.03%
2025/01/02137.8500.0037.5014,0740.02%
2024/12/3000.00137.9537.40-14,173-0.02%
2024/12/26538.9500.0038.6054,3080.12%
2024/12/18138.15238.9038.85-15,271-0.02%
2024/12/17138.5000.0038.6515,4160.02%
2024/12/10441.73241.6341.0025,8880.03%
2024/12/09544.78844.9745.00-35,879-0.05%
2024/12/06140.85241.2542.00-15,763-0.02%
2024/12/04341.03641.2341.10-35,976-0.05%
2024/11/28239.4300.0039.0026,8220.03%
2024/11/26240.8000.0040.9527,4260.03%
2024/11/25139.60240.0041.15-17,891-0.01%
2024/11/18137.8000.0037.10111,3600.01%
2024/11/14238.83138.5538.35113,7210.01%
2024/11/11442.74242.0042.20217,2300.01%
2024/11/081945.173844.9644.45-1917,408-0.11%
2024/11/07342.90343.2243.50017,2550.00%
2024/11/06239.00139.2039.55117,5630.01%
2024/11/04138.80139.1039.10017,8860.00%
2024/10/30439.2400.0039.45418,1470.02%
2024/10/29139.90139.1039.10018,5780.00%
2024/10/28239.8000.0039.80218,7210.01%
2024/10/25540.5000.0040.70518,7950.03%
2024/10/2300.00143.8543.40-118,884-0.01%
2024/10/21142.85142.8542.85019,2240.00%
2024/10/17142.30143.4043.95019,5040.00%
2024/10/16142.25342.5042.40-219,836-0.01%
2024/10/15142.50143.8042.30019,8330.00%
2024/10/14343.58244.0543.45119,8150.01%
2024/10/11943.83144.2044.10819,8000.04%
2024/10/091344.791146.2744.10219,8420.01%
2024/10/081644.7300.0044.751619,8210.08%
2024/10/0700.00245.1545.50-219,999-0.01%
2024/10/04145.00144.6544.25020,0230.00%
2024/10/013145.77146.0046.003020,0880.15%
2024/09/30246.20146.6545.65120,0880.00%
2024/09/2700.00548.3647.35-520,133-0.02%
2024/09/26748.851248.6748.10-520,163-0.02%
2024/09/25947.20147.2046.80820,0910.04%
2024/09/24646.73446.7447.50220,1830.01%
2024/09/23546.49846.9946.95-320,200-0.01%
2024/09/20344.9700.0044.90320,3860.01%
2024/09/19143.908.144.1345.80-7.120,481-0.03%
2024/09/182445.85245.4044.202220,5260.11%
2024/09/163846.38347.8346.003520,6300.17%
2024/09/13648.93347.9548.20321,0820.01%
2024/09/12449.53249.0549.05222,3260.01%
2024/09/1015250.58252.6549.8515024,1880.62% 大買/鉅額交易
2024/09/095650.32250.6051.605424,7020.22%
2024/09/06548.900.147.8050.304.924,8710.02%
2024/09/05449.3000.0047.95424,9670.02%
2024/09/0423.149.23350.4748.9520.124,8940.08%
2024/09/03353.4700.0052.00324,7190.01%
2024/09/02451.60451.8051.60024,5730.00%
2024/08/30451.65151.7051.50325,1120.01%
2024/08/29453.15153.2052.70325,2100.01%
2024/08/280.156.60155.9055.40-0.925,3230.00%
2024/08/271656.221856.3457.00-225,088-0.01%
2024/08/261656.0518.256.0354.80-2.224,755-0.01%
2024/08/231453.08653.3554.50824,5130.03%
2024/08/221455.971255.9854.00224,3980.01%
2024/08/21554.041054.1954.80-523,311-0.02%
2024/08/201053.54853.5652.50222,7430.01%
2024/08/19851.83952.0451.00-122,2800.00%
2024/08/16854.34654.9052.10222,3500.01%
2024/08/15551.0414952.3752.40-14421,007-0.69% 大賣/鉅額交易
2024/08/144348.854347.6747.65019,7090.00%
2024/08/131145.611946.2948.55-818,721-0.04%
2024/08/12744.64645.0644.15118,9920.01%
2024/08/09244.25243.7343.45019,2030.00%
2024/08/08243.182.543.7342.95-0.518,9760.00%
2024/08/050.137.2011136.8437.05-110.918,971-0.58% 大賣/鉅額交易
2024/08/023.141.67341.3740.500.119,4710.00%
2024/08/01844.661143.9543.15-320,419-0.01%
2024/07/3100.00143.0042.80-121,1980.00%
2024/07/30241.55241.5542.30022,5220.00%
2024/07/26142.6500.0042.50123,4490.00%
2024/07/23143.9000.0042.50123,5640.00%
2024/07/221.140.9800.0043.051.123,3510.00%
2024/07/191.142.40343.1242.20-1.923,213-0.01%
2024/07/18142.5500.0042.45123,0160.00%
2024/07/17142.00442.0142.40-322,931-0.01%
2024/07/161038.30138.6539.45922,6380.04%
2024/07/111138.7300.0039.101123,0310.05%
2024/07/10638.50237.9037.85423,2700.02%
2024/07/09338.08437.7937.00-123,4700.00%
2024/07/08340.92140.9040.80224,0420.01%
2024/07/05441.95441.4541.70024,5490.00%
2024/07/04341.0700.0040.75325,6890.01%
2024/07/03242.15241.1041.10025,7700.00%
2024/07/02441.43541.4541.80-126,1460.00%
2024/07/011241.58342.6040.75926,2060.03%
2024/06/281244.7000.0044.001226,0860.05%
2024/06/27144.60144.9544.45026,4370.00%
2024/06/26644.63545.0345.30126,4600.00%
2024/06/251643.44243.3043.351426,1270.05%
2024/06/24143.70145.1044.05026,0020.00%
2024/06/211444.14244.2043.951225,9470.05%
2024/06/20445.2300.0044.55425,7820.02%
2024/06/192345.962345.9346.40025,2710.00%
2024/06/183744.5434.244.3644.752.824,2650.01%
2024/06/17140.90242.3842.65-122,7080.00%
2024/06/143539.01839.6838.802722,4020.12%
2024/06/131238.561538.4438.20-321,845-0.01%
2024/06/12637.63937.6338.20-321,690-0.01%
2024/06/11836.431036.3536.50-221,651-0.01%
2024/06/061337.04237.7536.651122,6590.05%
2024/06/051038.72838.6837.95222,6860.01%
2024/06/044837.321537.7337.703322,3180.15%
2024/06/03137.95137.6537.65022,1530.00%
2024/05/3100.00135.8035.50-121,8150.00%
2024/05/30136.80137.2035.90021,8460.00%
2024/05/291037.85537.7237.75521,7870.02%
2024/05/28436.44436.6436.30021,5930.00%
2024/05/27335.85135.5535.60221,6270.01%
2024/05/24136.20235.5535.80-122,5640.00%
2024/05/23236.03136.2036.00122,8770.00%
2024/05/221038.521538.7137.05-523,104-0.02%
2024/05/211138.01938.2437.95222,6020.01%
2024/05/20137.80537.8836.90-422,323-0.02%
2024/05/17737.241037.0037.25-322,237-0.01%
2024/05/164237.173737.4237.00522,7390.02%
2024/05/15134.35736.7137.00-622,178-0.03%
2024/05/14333.2000.0033.65321,8170.01%
2024/05/13733.4800.0033.45721,9250.03%
2024/05/10734.5300.0034.35722,0490.03%
2024/05/09336.25137.5035.20222,1560.01%
2024/05/081436.35537.1436.60922,1670.04%
2024/05/071437.202036.7035.90-621,979-0.03%
2024/05/062134.82934.8836.401221,5890.06%
2024/05/034133.9830.134.2833.6510.920,9140.05%
2024/05/023.130.3713.130.8732.30-1021,599-0.05%
2024/04/3012.129.7510.130.5829.40221,7250.01%
2024/04/26226.8500.0026.20221,5780.01%
2024/04/250.126.80526.6526.55-4.922,025-0.02%
2024/04/22527.20527.7026.00025,2210.00%
2024/04/191027.351027.8327.60026,1840.00%
2024/04/1800.000.228.7028.70-0.227,4330.00%
2024/04/177.128.30728.6328.500.128,0210.00%
2024/04/164228.211728.0227.952528,6460.09%
2024/04/15630.8800.0030.10628,8170.02%
2024/04/121831.691931.9630.75-128,9660.00%
2024/04/11731.39631.8030.65129,3950.00%
2024/04/108231.552131.9131.156129,3840.21%
2024/04/0900.00232.9032.90-228,388-0.01%
2024/04/08228.108.129.6529.95-6.128,324-0.02%
2024/04/0300.00126.9027.25-128,0990.00%
2024/04/02126.30226.4526.50-128,7900.00%
2024/04/012826.332027.2225.90828,8840.03%
2024/03/29125.80426.0925.65-328,476-0.01%
2024/03/28225.35225.3025.45028,3990.00%
2024/03/27225.9000.0025.65228,3560.01%
2024/03/26225.95326.0526.10-128,3140.00%
2024/03/25525.94125.9525.95428,2140.01%
2024/03/22225.38225.4025.40028,1410.00%
2024/03/211226.3519.126.3225.90-7.128,061-0.03%
2024/03/20225.1000.0024.70227,8370.01%
2024/03/19725.482225.2725.15-1527,888-0.05%
2024/03/181125.9300.0025.651127,9540.04%
2024/03/151525.50625.9826.25928,2370.03%
2024/03/14425.381325.8725.60-928,296-0.03%
2024/03/13326.48426.3825.50-128,2740.00%
2024/03/125327.073426.6426.451928,0150.07%
2024/03/11624.891325.1525.75-727,146-0.03%
2024/03/08124.55624.6824.80-526,918-0.02%
2024/03/076724.426823.6723.60-126,7000.00%
2024/03/062825.032225.0024.85626,8020.02%
2024/03/053525.263525.1425.00026,9490.00%
2024/03/046425.576725.8025.70-326,843-0.01%
2024/03/013825.705225.6225.55-1426,700-0.05%
2024/02/291725.532325.7926.00-626,438-0.02%
2024/02/2736.126.131826.6725.1518.126,1730.07%
2024/02/261026.095027.1227.50-4025,109-0.16%
2024/02/232225.96125.9525.002124,6710.09%
2024/02/22325.07224.9524.75124,1850.00%
2024/02/212225.33525.3824.801724,0350.07%
2024/02/20125.1500.0025.15123,8130.00%
2024/02/19526.63626.3926.15-123,5540.00%
擎亞 相關文章