• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,499張
  • 產業
    上市 電子通路類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00159.8059.20-12,860-0.03%
2024/12/19159.3000.0059.3012,8500.04%
2024/12/1700.00260.6059.50-22,901-0.07%
2024/12/1600.001060.5760.10-102,885-0.35%
2024/12/1300.00561.7461.80-52,882-0.17%
2024/12/10563.60563.6064.0002,9660.00%
2024/12/09266.3000.0066.6022,9020.07%
2024/12/0600.00166.9066.40-12,918-0.03%
2024/12/04264.8000.0066.2022,9350.07%
2024/12/03466.3000.0066.3042,9390.14%
2024/12/022463.46163.7067.50232,8720.80%
2024/11/29161.00262.2564.30-12,743-0.04%
2024/11/28261.8500.0062.1022,6860.07%
2024/11/27164.2000.0063.5012,6420.04%
2024/11/25465.1500.0064.9042,6370.15%
2024/11/22264.9000.0064.6022,6390.08%
2024/11/2100.00163.7064.20-12,646-0.04%
2024/11/20163.3000.0063.2012,6300.04%
2024/11/19163.20163.7063.7002,6580.00%
2024/11/18163.50163.2063.6002,6740.00%
2024/11/14362.8300.0062.7032,6780.11%
2024/11/11163.40363.5763.60-22,710-0.07%
2024/11/07165.70165.4065.4002,6780.00%
2024/11/05067.3000.0066.8002,7310.00%
2024/10/2900.00166.5066.60-13,123-0.03%
2024/10/2800.00267.3067.30-23,167-0.06%
2024/10/23269.1000.0068.6023,3630.06%
2024/10/2200.00468.0068.30-43,398-0.12%
2024/10/18168.1000.0068.1013,5060.03%
2024/10/1700.00268.7068.40-23,589-0.06%
2024/10/16268.4000.0069.5023,6720.05%
2024/10/14169.40468.7569.20-33,770-0.08%
2024/10/0400.000.266.9365.90-0.23,907-0.01%
2024/09/27166.9000.0066.8014,3820.02%
2024/09/2600.000.167.1066.40-0.14,6450.00%
2024/09/235.165.400.166.3065.7055,2960.09%
2024/09/2000.000.166.4065.50-0.15,4220.00%
2024/09/193.165.000.565.0065.702.65,4750.05%
2024/09/180.165.70165.8065.00-0.95,587-0.02%
2024/09/16266.3000.0066.1025,6150.04%
2024/09/122.165.4200.0065.302.15,8190.04%
2024/09/103.167.85366.0066.000.15,9000.00%
2024/09/09267.65267.9068.1005,9070.00%
2024/09/06167.90168.9068.4005,9510.00%
2024/09/04170.50171.1070.8006,2690.00%
2024/08/30075.0000.0075.0006,9300.00%
2024/08/29173.30173.9073.9007,0570.00%
2024/08/2600.00174.1074.10-17,760-0.01%
2024/08/23173.4000.0073.7018,0040.01%
2024/08/2100.00273.8074.40-28,173-0.02%
2024/08/19174.40274.7074.80-18,405-0.01%
2024/08/1300.00174.6074.50-18,808-0.01%
2024/08/1200.00174.2074.40-19,020-0.01%
2024/08/09173.90273.9073.30-19,320-0.01%
2024/08/08274.2000.0073.1029,4950.02%
2024/08/06270.40269.9572.50010,5950.00%
2024/08/05271.40271.0071.00010,8700.00%
2024/08/02177.90278.2078.80-110,990-0.01%
2024/08/01079.10278.9579.60-211,176-0.02%
2024/07/31477.2000.0077.70411,5530.03%
2024/07/30175.20175.7077.20011,9830.00%
2024/07/29179.30677.8377.00-512,228-0.04%
2024/07/26178.70179.3079.30012,3060.00%
2024/07/2300.00280.2580.40-212,426-0.02%
2024/07/1900.00181.8080.30-112,433-0.01%
2024/07/18180.2000.0082.30112,5530.01%
2024/07/1700.00282.5081.40-212,522-0.02%
2024/07/16183.3000.0082.80112,5370.01%
2024/07/15182.4000.0082.90112,6670.01%
2024/07/12481.70182.4082.70312,6930.02%
2024/07/11181.90282.3582.00-112,760-0.01%
2024/07/10083.0000.0082.20012,9530.00%
2024/07/09281.059.181.5883.10-7.113,129-0.05%
2024/07/08281.35381.5081.40-113,416-0.01%
2024/07/051682.38182.8082.401513,6530.11%
2024/07/04179.7000.0080.40113,7940.01%
2024/07/03178.40479.1879.00-314,371-0.02%
2024/07/02478.83179.1078.30314,4420.02%
2024/07/01381.57981.2480.90-614,209-0.04%
2024/06/28181.80380.6381.80-214,167-0.01%
2024/06/27182.2000.0081.70113,8640.01%
2024/06/26581.40382.3780.90213,7650.01%
2024/06/25380.63281.5082.30113,7060.01%
2024/06/24281.9600.0081.50213,6890.01%
2024/06/21184.40284.4083.70-113,723-0.01%
2024/06/2000.00284.2584.00-213,764-0.01%
2024/06/19284.90184.8184.50114,1240.01%
2024/06/1800.00285.8085.80-214,572-0.01%
2024/06/17185.20285.3085.00-114,736-0.01%
2024/06/13184.80284.9084.80-115,179-0.01%
2024/06/12385.33285.5085.20115,3200.01%
2024/06/11185.90285.6585.60-115,245-0.01%
2024/06/07184.80185.9084.60015,2630.00%
2024/06/06183.3000.0084.90115,5100.01%
2024/06/05181.91182.5082.00015,4440.00%
2024/06/04382.53282.9582.60115,6280.01%
2024/06/03381.53181.9081.90216,1150.01%
2024/05/31282.91183.9082.20116,2210.01%
2024/05/30183.60184.2083.10016,1250.00%
2024/05/29284.60185.1083.70116,0560.01%
2024/05/2800.00182.3082.50-115,853-0.01%
2024/05/270.181.10180.7081.10-0.915,896-0.01%
2024/05/24381.4000.0081.00315,8550.02%
2024/05/230.180.9000.0081.100.115,8410.00%
2024/05/220.283.8000.0083.400.215,7190.00%
2024/05/214.185.12285.0584.502.115,6630.01%
2024/05/173.684.056.185.0285.30-2.515,743-0.02%
2024/05/164.384.841.184.3284.603.215,7910.02%
2024/05/152.683.544.182.8582.70-1.515,634-0.01%
2024/05/143.380.32180.8080.202.315,3900.01%
2024/05/13479.35679.3580.20-215,213-0.01%
2024/05/101079.997.179.0079.102.914,9080.02%
2024/05/09485.63785.8185.50-314,073-0.02%
2024/05/0800.00692.3395.00-613,683-0.04%
2024/05/0700.00196.5096.60-113,434-0.01%
2024/05/063.198.1810.498.1695.90-7.313,192-0.06%
2024/05/03195.43297.0093.90-112,777-0.01%
2024/05/02292.65193.3093.40112,3600.01%
2024/04/30288.8000.0088.20212,0580.02%
2024/04/29687.15687.2587.80011,9620.00%
2024/04/23081.5000.0082.10012,1130.00%
2024/04/1900.001281.8181.90-1212,135-0.10%
2024/04/1800.00183.7083.20-111,973-0.01%
2024/04/17383.93183.8084.00211,9410.02%
2024/04/16184.00183.2082.90011,8340.00%
2024/04/15184.79185.9085.90011,6540.00%
2024/04/12787.79787.2886.60011,4650.00%
2024/04/11385.06385.2785.20011,1710.00%
2024/04/10082.90382.5382.10-310,944-0.03%
2024/04/09582.14483.7083.50110,7050.01%
2024/04/08279.40178.5078.50110,1390.01%
2024/04/02174.9000.0074.8019,9740.01%
2024/03/22273.57575.3075.60-310,620-0.03%
2024/03/21475.70475.8777.00010,5190.00%
2024/03/20270.61371.9471.70-110,233-0.01%
2024/03/19273.30272.2172.10010,5250.00%
2024/03/1800.00470.0370.10-410,986-0.04%
2024/03/15167.20667.3068.10-511,822-0.04%
2024/03/1400.002.267.2367.40-2.212,565-0.02%
2024/03/13168.23168.3068.40013,1500.00%
2024/03/12569.74570.1669.60012,9890.00%
2024/03/111.268.15167.6268.600.212,5370.00%
2024/03/08168.70269.6566.80-112,335-0.01%
2024/03/07969.32469.8567.50512,0510.04%
2024/03/06266.45465.9566.90-211,467-0.02%
2024/03/05364.87364.9764.40011,4700.00%
2024/03/04163.60165.0064.00011,5500.00%
2024/02/260.362.5000.0062.300.311,1660.00%
2024/02/2300.00164.2063.10-111,113-0.01%
2024/02/22262.9000.0063.20211,0860.02%
2024/02/21263.00563.4063.20-311,063-0.03%
2024/02/20065.80265.7563.60-211,038-0.02%
2024/02/16562.5000.0062.70510,6520.05%
2024/02/15261.8000.0061.90210,6010.02%
2024/02/0200.00161.1060.80-110,572-0.01%
2024/02/0100.00161.1061.10-110,591-0.01%
2024/01/30160.5000.0060.10110,6210.01%
2024/01/26160.1000.0060.30110,6210.01%
2024/01/25160.9000.0060.20110,6530.01%
2024/01/22261.40162.6062.50110,7500.01%
2024/01/18161.79361.1360.70-210,683-0.02%
2024/01/17363.73163.9163.90210,5170.02%
2024/01/16163.6000.0063.70110,2560.01%
2024/01/15563.06262.3063.00310,2000.03%
2024/01/12861.80661.7061.50210,1280.02%
2024/01/0900.00160.9061.30-110,148-0.01%
2024/01/08161.102.261.0661.10-1.210,164-0.01%
2024/01/05361.2700.0061.00310,1890.03%
2024/01/04261.1000.0061.30210,0820.02%
2024/01/0200.00161.0061.10-110,074-0.01%
2023/12/29160.0000.0060.50110,0500.01%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－10天前
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章