台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    330.0
  • 漲跌
    ▲19.5
  • 漲幅
    +6.28%
  • 成交量
    944
  • 產業
    上市 電腦週邊類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振樺電 (8114)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130316.5000.00316.5001,2040.00%
2025/02/110300.0000.00299.5001,2050.00%
2025/02/030308.0000.00304.5001,1740.00%
2025/01/221340.0000.00336.5011,1650.09%
2025/01/210.1326.0000.00324.000.11,1520.01%
2024/12/1800.000.1340.00347.00-0.11,146-0.01%
2024/11/290305.5000.00310.5001,0070.00%
2024/11/270.1305.5000.00306.500.19720.01%
2024/11/191278.001274.50267.5008270.00%
2024/11/1500.000.4275.14279.00-0.4775-0.05%
2024/11/1100.000.4227.57229.00-0.4587-0.06%
2024/11/0700.000.1215.00215.50-0.1580-0.01%
2024/11/0500.000.1208.50208.00-0.1587-0.01%
2024/11/040.1204.0000.00203.000.15950.01%
2024/10/300.1209.5000.00209.500.16110.02%
2024/09/2300.001216.50218.00-1765-0.13%
2024/09/1900.002206.50206.50-2733-0.27%
2024/09/1300.000.1191.50195.00-0.1707-0.01%
2024/08/1600.000.1191.50190.50-0.1852-0.01%
2024/08/1200.005188.20192.50-5838-0.60%
2024/08/061169.0000.00170.5018020.12%
2024/08/051172.0000.00171.0017940.13%
2024/08/021.2189.9200.00185.501.27800.15%
2024/08/012197.0000.00198.0027690.26%
2024/07/151197.0000.00193.0016800.15%
2024/07/111202.501205.00202.5006470.00%
2024/07/1000.000.1191.00191.50-0.1605-0.02%
2024/06/2100.000.1158.00160.00-0.1422-0.02%
2024/06/2000.001154.50155.00-1412-0.24%
2024/06/1200.000.2158.00159.00-0.2366-0.05%
2024/05/3100.001133.00133.00-1231-0.43%
2024/05/2200.001127.00127.50-1345-0.29%
2024/05/161121.501122.50125.5003460.00%
2024/05/1500.001120.50121.00-1343-0.29%
2024/05/131122.501123.00121.5003470.00%
2024/05/0900.000.1122.00123.00-0.1346-0.03%
2024/05/0300.002121.00122.00-2340-0.59%
2024/04/220.1111.0000.00111.000.13290.03%
2024/04/093118.1700.00117.5033330.90%
2024/03/061131.002134.50132.00-1358-0.28%
2024/03/051133.003135.00135.00-2351-0.57%
2024/02/271128.5000.00129.5013100.32%
2024/02/2300.002129.50123.50-2268-0.74%
振樺電 相關文章