台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    524
  • 漲跌
    ▼17
  • 漲幅
    -3.14%
  • 成交量
    1,751
  • 產業
    上櫃 半導體類股
  • 1085人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.2541.00541.00-0.22,331-0.01%
2025/02/123.1501.103502.67504.000.12,3490.00%
2025/02/100488.0000.00491.5002,3340.00%
2025/02/0700.000.1490.00488.50-0.12,3300.00%
2025/02/0600.001490.00491.00-12,334-0.04%
2025/02/051476.501487.00475.5002,3150.00%
2025/01/225473.304471.50473.0012,3050.04%
2025/01/130.1454.0000.00440.500.12,3040.00%
2025/01/092482.2500.00480.0022,2630.09%
2025/01/0700.000517.00510.0002,2370.00%
2025/01/021509.001516.00528.0002,1860.00%
2024/12/312533.002536.50534.0002,1370.00%
2024/12/3000.000.1516.00522.00-0.12,0620.00%
2024/12/251492.501490.00492.0001,9890.00%
2024/12/241490.501487.50487.5001,9920.00%
2024/12/201470.001470.50464.0001,9250.00%
2024/12/1700.001475.50479.00-11,861-0.05%
2024/12/131473.501472.00466.0001,8090.00%
2024/12/1200.003468.50468.50-31,765-0.17%
2024/12/041467.5000.00452.0011,7180.06%
2024/11/220.3466.0000.00471.000.31,6230.02%
2024/11/140.2413.5000.00404.000.21,5900.01%
2024/11/1100.001437.00438.50-11,590-0.06%
2024/10/2500.001487.00487.00-11,751-0.06%
2024/10/242492.7500.00483.0021,7960.11%
2024/10/2300.002503.50502.00-21,803-0.11%
2024/10/221490.0000.00487.0011,7970.06%
2024/10/2100.000.1484.00488.00-0.11,832-0.01%
2024/10/0400.001477.00477.50-11,981-0.05%
2024/10/011493.5000.00484.5011,9990.05%
2024/09/301495.0000.00494.0012,0140.05%
2024/09/271513.0000.00507.0012,0250.05%
2024/09/262519.001523.00513.0012,0250.05%
2024/09/1600.000.2490.00487.00-0.22,061-0.01%
2024/09/131499.501497.00497.0002,0610.00%
2024/09/0400.002491.00487.00-22,264-0.09%
2024/09/022529.5000.00521.0022,2740.09%
2024/08/291543.001544.00540.0002,3630.00%
2024/08/281541.001544.00542.0002,3920.00%
2024/08/271531.002537.00536.00-12,408-0.04%
2024/08/2600.001530.00530.00-12,429-0.04%
2024/08/231.2521.101528.00534.000.22,4600.01%
2024/08/212536.5000.00528.0022,5450.08%
2024/08/201.1560.001566.00555.000.12,4970.00%
2024/08/162525.502527.00560.0002,5280.00%
2024/08/152.1509.163514.67513.00-0.92,515-0.04%
2024/08/081459.0000.00469.0012,9840.03%
2024/08/0700.001471.50474.00-12,996-0.03%
2024/08/061433.0000.00453.0012,9930.03%
2024/08/051443.501444.00443.5002,9970.00%
2024/08/021509.003511.00492.50-22,957-0.07%
2024/08/013524.001523.00524.0022,9510.07%
2024/07/311508.0000.00513.0012,9490.03%
2024/07/261533.0000.00532.0012,9150.03%
2024/07/181593.0000.00595.0012,9030.03%
2024/07/171609.001603.00603.0002,9140.00%
2024/07/1600.002611.00617.00-22,944-0.07%
2024/07/151596.001599.00599.0002,9850.00%
2024/07/121598.0000.00595.0013,0010.03%
2024/07/112611.502619.00610.0003,0240.00%
2024/07/101609.001611.00611.0003,0630.00%
2024/07/091.2606.673614.00611.00-1.83,083-0.06%
2024/07/082614.5000.00613.0023,1370.06%
2024/07/051620.001625.00618.0003,1670.00%
2024/07/041622.001626.00628.0003,1790.00%
2024/07/031614.001620.00621.0003,1850.00%
2024/07/010616.0000.00610.0003,1980.00%
2024/06/255598.801602.00599.0043,2730.12%
2024/06/2400.001610.00611.00-13,278-0.03%
2024/06/211608.001610.00610.0003,3250.00%
2024/06/181.1636.861633.00633.000.13,5150.00%
2024/06/171628.001639.00633.0003,5240.00%
2024/06/140.3628.011629.00630.00-0.73,526-0.02%
2024/06/135625.204.7631.03625.000.33,5300.01%
2024/06/122610.002612.00614.0003,4710.00%
2024/06/110599.003604.33605.00-33,480-0.09%
2024/06/0700.001.1594.00593.00-1.13,528-0.03%
2024/06/060.1583.0000.00582.000.13,5490.00%
2024/06/0500.000.5583.00583.00-0.53,579-0.01%
2024/06/043592.9400.00588.0033,5860.08%
2024/06/030.1608.001608.00609.00-0.93,561-0.03%
2024/05/292.1615.591.2611.50611.000.93,5410.02%
2024/05/280.8604.005608.80622.00-4.33,521-0.12%
2024/05/271584.061592.00592.0003,4600.00%
2024/05/240.5574.213572.33574.00-2.53,506-0.07%
2024/05/234575.001.3579.08569.002.73,5520.08%
2024/05/227.4576.765579.00577.002.43,5830.07%
2024/05/213587.334587.75584.00-13,630-0.03%
2024/05/202.1578.122582.48584.000.13,6280.00%
2024/05/172.1580.592588.50581.000.13,6080.00%
2024/05/162595.500603.00589.0023,5810.06%
2024/05/152.3585.392597.00588.000.33,5210.01%
2024/05/1410.1579.2112.1582.48585.00-23,451-0.06%
2024/05/131624.0000.00624.0013,1070.03%
2024/05/092699.5000.00688.0023,0790.06%
2024/05/081716.0000.00724.0013,0490.03%
2024/05/071735.0000.00720.0013,0460.03%
2024/05/0600.001722.00720.00-13,021-0.03%
2024/05/0300.001720.00710.00-13,031-0.03%
2024/04/290714.0000.00713.0003,0240.00%
2024/04/221691.0000.00662.0013,0110.03%
2024/04/191714.0000.00710.0013,0000.03%
2024/04/1600.001713.00715.00-12,909-0.03%
2024/04/120.1755.0000.00748.000.12,8460.00%
2024/03/2600.000.1664.00663.00-0.12,5800.00%
2024/03/221.1645.0900.00653.001.12,4770.04%
2024/03/211636.001640.00661.0002,3540.00%
2024/03/0500.000619.00619.0002,3000.00%
2024/02/220608.0000.00609.0002,1010.00%
2024/02/2100.001563.00573.00-12,008-0.05%
2024/02/1900.000.1552.00556.00-0.11,9810.00%
群聯 相關文章
群聯 相關影音