金麗-KY (8429)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	12.49	3	12.85	12.40	12	3,534	0.34%
2024/12/12	5	12.80	0	0.00	12.70	5	3,505	0.14%
2024/12/11	11	12.98	0	0.00	12.80	11	3,476	0.32%
2024/12/10	5	13.20	19	13.66	13.10	-14	3,420	-0.41%
2024/12/09	19	12.90	0	0.00	12.60	19	3,288	0.58%
2024/12/06	2	13.35	2	13.45	13.30	0	3,234	0.00%
2024/12/05	6	13.68	5	13.65	13.30	1	3,171	0.03%
2024/12/04	2	14.10	2	14.05	14.05	0	3,091	0.00%
2024/12/03	16	13.87	11	13.90	14.00	5	3,003	0.17%
2024/12/02	17	12.90	13	13.22	13.55	4	2,878	0.14%
2024/11/29	1	13.05	0	0.00	12.90	1	2,688	0.04%
2024/11/28	1	12.20	1	12.60	12.40	0	2,555	0.00%
2024/11/27	1	11.65	17	11.78	11.80	-16	2,455	-0.65%
2024/11/26	30	11.98	34	11.97	12.00	-4	2,433	-0.16%
2024/11/25	1	12.05	1	12.00	12.25	0	2,384	0.00%
2024/11/21	1	12.00	0	0.00	12.15	1	2,294	0.04%
2024/11/20	0	0.00	8	11.94	11.80	-8	2,245	-0.36%
2024/11/19	2	11.80	5	11.90	11.70	-3	2,162	-0.14%
2024/11/18	3	11.27	3	11.45	11.30	0	2,083	0.00%
2024/11/15	1	11.25	6	11.23	11.25	-5	2,046	-0.24%
2024/11/14	0	0.00	16	10.67	10.55	-16	1,974	-0.81%
2024/11/13	10	10.55	0	0.00	10.50	10	1,958	0.51%
2024/11/12	3	10.53	0	0.00	10.50	3	1,943	0.15%
2024/11/11	5	11.04	0	0.00	10.75	5	1,927	0.26%
2024/11/08	8	11.34	24	11.56	11.10	-16	1,905	-0.84%
2024/11/07	2	11.28	0	0.00	11.30	2	1,854	0.11%
2024/11/06	15	11.31	0	0.00	11.25	15	1,836	0.82%
2024/11/05	6	11.51	18	11.40	11.40	-12	1,807	-0.66%
2024/11/04	13	10.98	9	10.90	10.90	4	1,739	0.23%
2024/11/01	6	10.87	21	11.06	11.00	-15	1,732	-0.87%
2024/10/30	10	10.94	5	11.09	10.80	5	1,696	0.29%
2024/10/29	10	11.80	0	0.00	11.35	10	1,657	0.60%
2024/10/28	0	0.00	1	10.90	10.95	-1	1,571	-0.06%
2024/10/25	1	11.10	1	11.20	11.10	0	1,556	0.00%
2024/10/24	1	11.10	0	0.00	11.20	1	1,526	0.07%
2024/10/23	30	10.90	0	0.00	11.45	30	1,476	2.03%
2024/10/21	0	0.00	1	10.50	10.60	-1	1,388	-0.07%
2024/10/16	1	10.20	0	0.00	10.15	1	1,329	0.08%
2024/10/11	0	0.00	3	11.48	11.20	-3	1,223	-0.25%
2024/10/09	3	11.47	43	11.40	11.40	-40	1,199	-3.34%
2024/10/08	10	12.55	2	12.90	12.15	8	1,110	0.72%
2024/10/07	0	0.00	5	11.86	11.90	-5	873	-0.57%
2024/10/04	7	12.04	5	12.21	11.90	2	775	0.26%
2024/10/01	0	0.00	2	11.50	11.35	-2	548	-0.36%
2024/09/30	0	0.00	10	11.05	11.20	-10	349	-2.86%
2024/09/26	8	10.13	0	0.00	9.97	8	241	3.32%
2024/09/25	13	10.07	0	0.00	10.25	13	234	5.55%
2024/09/23	4	9.55	0	0.00	9.55	4	221	1.80%
2024/09/20	14	9.59	0	0.00	9.62	14	222	6.31%
2024/09/06	0	0.00	2	9.50	9.50	-2	260	-0.77%
2024/09/04	0	0.00	1	9.50	9.45	-1	270	-0.37%
2024/08/23	0.1	9.59	0	0.00	9.60	0.1	301	0.05%
2024/08/21	0	0.00	2	9.56	9.60	-2	308	-0.65%
2024/08/07	0	9.41	0	0.00	9.58	0	331	0.01%
2024/08/06	2	9.20	0	0.00	9.20	2	337	0.59%
2024/07/31	2	9.90	0	0.00	9.95	2	362	0.55%
2024/07/22	0.1	9.97	2	9.92	9.97	-1.9	398	-0.48%
2024/07/19	0.4	10.15	0	0.00	10.00	0.4	402	0.10%
2024/07/18	0.3	10.25	0	0.00	10.20	0.3	411	0.07%
2024/07/17	0.1	10.35	0	0.00	10.30	0.1	411	0.03%
2024/07/12	0.1	10.45	0	0.00	10.40	0.1	417	0.02%
2024/07/09	2	10.50	2	10.40	10.35	0	418	0.00%
2024/07/08	1	10.60	2	10.50	10.65	-1	413	-0.24%
2024/07/05	3	10.57	0	0.00	10.60	3	397	0.75%
2024/06/26	0.1	10.00	0	0.00	9.97	0.1	354	0.03%
2024/06/20	1	10.00	0	0.00	9.96	1	343	0.29%
2024/06/13	0	0.00	1	10.00	10.00	-1	329	-0.30%
2024/06/07	1.1	10.11	0	0.00	10.10	1.1	327	0.35%
2024/06/06	1.3	10.12	0	0.00	10.05	1.3	331	0.38%
2024/06/04	10	10.35	0	0.00	10.30	10	331	3.02%
2024/06/03	0.2	10.00	0	0.00	9.93	0.2	318	0.06%
2024/05/27	0.1	9.90	0	0.00	9.86	0.1	320	0.03%
2024/05/24	0.2	9.98	0	0.00	9.92	0.2	318	0.06%
2024/05/21	0.1	10.15	0	0.00	10.15	0.1	320	0.04%
2024/05/20	0.3	10.23	0	0.00	10.20	0.3	319	0.08%
2024/05/17	0.1	10.20	0	0.00	10.20	0.1	315	0.03%
2024/05/16	0.1	10.30	0	0.00	10.25	0.1	320	0.04%
2024/05/07	0	0.00	0.1	10.55	10.55	-0.1	311	-0.04%
2024/04/30	0	0.00	1	10.20	10.20	-1	280	-0.36%
2024/04/03	0	0.00	1	9.60	9.63	-1	255	-0.39%
2024/03/29	2	9.68	0	0.00	9.69	2	255	0.78%
2024/03/18	1	9.73	0	0.00	9.74	1	270	0.37%
2024/03/14	0.2	9.97	0	0.00	10.10	0.2	291	0.07%
2024/03/13	1	9.93	0	0.00	9.80	1	291	0.34%
2024/03/04	2.2	10.41	0	0.00	10.45	2.2	322	0.68%
2024/03/01	0	0.00	4	10.40	10.35	-4	336	-1.19%
2024/02/29	0	0.00	8	10.48	10.40	-8	346	-2.31%
2024/02/16	0.1	10.75	0	0.00	10.65	0.1	339	0.03%
2024/01/17	2	10.65	0	0.00	10.55	2	343	0.58%
2024/01/15	5	10.95	0	0.00	11.00	5	336	1.49%
2024/01/08	5	11.00	0	0.00	11.05	5	446	1.12%
2023/11/28	0.1	10.93	0	0.00	11.30	0.1	321	0.03%
2023/10/16	0	0.00	0.2	10.86	10.65	-0.2	212	-0.09%
2023/10/03	0	0.00	3	10.00	10.00	-3	185	-1.62%
2023/08/23	0	0.00	2	9.91	9.97	-2	259	-0.77%
2023/07/18	2	10.65	0	0.00	10.70	2	295	0.68%
2023/07/17	0	0.00	15	10.67	10.65	-15	293	-5.11%
2023/07/12	2	11.00	2	10.75	10.70	0	289	0.00%
2023/07/10	0	0.00	1	11.25	11.30	-1	278	-0.37%
2023/06/14	0.1	10.80	0	0.00	10.75	0.1	221	0.06%
2023/06/13	2	10.85	2	10.75	10.85	0	222	0.00%
2023/06/08	1	11.00	0	0.00	10.95	1	223	0.45%
2023/05/22	0	0.00	25	11.10	11.10	-25	232	-10.74%
2023/05/19	0	0.00	1	10.85	10.90	-1	219	-0.46%
2023/05/10	0	10.60	0	0.00	10.60	0	209	0.01%
2023/05/09	2	10.60	4	10.60	10.55	-2	211	-0.94%
2023/05/08	2	10.60	1	10.65	10.70	1	213	0.47%
2023/05/04	0.1	10.50	0	0.00	10.45	0.1	227	0.02%
2023/04/28	0.3	10.40	0	0.00	10.40	0.3	341	0.08%
2023/04/25	0.1	10.35	0	0.00	10.25	0.1	349	0.04%
2023/04/20	0	0.00	1	10.45	10.45	-1	366	-0.27%
2023/04/18	0	10.85	0	0.00	10.55	0	371	0.00%
2023/04/17	2	10.45	0	0.00	10.55	2	374	0.53%
2023/04/12	0	10.65	0	0.00	10.50	0	387	0.00%
2023/04/10	0	10.70	2	10.60	10.55	-2	401	-0.50%
2023/03/30	0.1	10.35	0	0.00	10.30	0.1	489	0.03%
2023/03/29	0	10.35	0	0.00	10.20	0	503	0.00%
2023/03/23	0.1	10.45	0	0.00	10.35	0.1	576	0.02%
2023/03/17	0.3	10.25	0	0.00	10.15	0.3	786	0.04%
2023/03/14	2.1	10.36	0	0.00	10.30	2.1	887	0.24%
2023/03/09	0.1	11.05	0	0.00	10.85	0.1	879	0.01%
2023/03/08	0	0.00	1	11.05	11.05	-1	875	-0.11%
2023/03/06	3	11.00	2	11.10	11.10	1	872	0.11%
2023/02/21	0.1	10.95	0	0.00	10.85	0.1	864	0.01%
2023/02/13	0.1	10.75	0	0.00	10.60	0.1	865	0.02%
2023/02/03	7	11.16	0	0.00	11.15	7	852	0.82%
2023/02/01	13	11.53	3	11.40	11.45	10	838	1.19%
2023/01/31	10	11.70	2	11.65	11.70	8	811	0.99%
2022/12/28	2	11.30	0	0.00	11.15	2	673	0.30%
2022/12/27	0	0.00	2	11.50	11.35	-2	662	-0.30%
2022/12/26	0	0.00	0.1	11.10	11.10	-0.1	622	-0.01%
2022/12/20	3	11.20	3	10.80	10.80	0	553	0.00%
2022/12/14	2	11.25	0	0.00	11.25	2	499	0.40%
2022/12/13	4	11.18	4	11.35	11.20	0	463	0.00%
2022/12/09	0	0.00	5	10.76	11.00	-5	339	-1.47%
2022/12/08	0.1	10.25	0	0.00	10.20	0.1	295	0.05%
2022/12/07	1	10.50	2	10.60	10.45	-1	260	-0.38%
2022/12/02	0.1	9.56	0	0.00	9.52	0.1	188	0.08%
2022/12/01	2	9.56	0	0.00	9.57	2	189	1.07%
2022/11/30	0.1	9.40	0	0.00	9.53	0.1	188	0.08%
2022/11/11	2.1	9.70	0	0.00	9.69	2.1	232	0.88%
2022/11/10	0.1	9.83	0	0.00	9.75	0.1	227	0.06%
2022/11/02	0.1	9.77	0	0.00	9.80	0.1	213	0.07%
2022/10/31	0.1	9.67	0	0.00	9.68	0.1	207	0.07%
2022/10/24	0	0.00	2	9.55	9.52	-2	193	-1.03%
2022/10/20	2	9.30	0	0.00	9.34	2	188	1.06%
2022/10/14	0	0.00	2	9.40	9.56	-2	188	-1.06%
2022/10/13	0.1	9.39	0	0.00	9.39	0.1	190	0.03%
2022/10/12	2	9.50	0	0.00	9.53	2	189	1.06%
2022/10/05	0.1	9.90	0	0.00	9.76	0.1	190	0.07%
2022/09/28	0	0.00	3	9.53	9.45	-3	201	-1.49%
2022/09/26	0	0.00	1	9.88	9.82	-1	202	-0.49%
2022/09/21	3	10.10	3	10.25	10.15	0	189	0.00%
2022/09/20	3	10.15	3	10.15	10.15	0	186	0.03%
2022/09/19	0.1	10.25	0	0.00	10.15	0.1	188	0.07%
2022/09/15	3	10.00	0	0.00	10.30	3	188	1.59%
2022/09/14	2.1	10.00	0	0.00	10.00	2.1	180	1.18%
2022/09/13	0.3	10.10	0	0.00	9.99	0.3	181	0.15%
2022/09/12	0	10.00	0	0.00	10.00	0	186	0.00%
2022/09/08	0.1	9.95	0	0.00	9.98	0.1	187	0.07%
2022/09/06	0.2	10.00	1	9.98	9.96	-0.8	190	-0.43%
2022/08/29	0	0.00	1	10.30	10.15	-1	201	-0.50%
2022/08/25	2.1	10.21	0	0.00	10.30	2.1	201	1.05%
2022/08/24	2	9.50	3.2	10.34	10.45	-1.2	184	-0.63%
2022/08/16	0.1	9.60	0	0.00	9.50	0.1	167	0.06%
2022/08/04	0.1	9.32	0	0.00	9.19	0.1	224	0.04%
2022/08/03	0.1	9.38	0	0.00	9.35	0.1	223	0.04%
2022/08/01	0.1	9.56	0	0.00	9.52	0.1	224	0.04%
2022/07/28	0.2	9.63	0	0.00	9.52	0.2	225	0.07%
2022/07/14	0.1	9.51	0	0.00	9.46	0.1	240	0.02%
2022/07/07	1	9.44	0	0.00	9.59	1	238	0.42%
2022/06/30	0.1	9.96	0	0.00	9.88	0.1	237	0.02%
2022/06/29	0.1	10.05	0.1	10.05	10.00	0.1	234	0.02%
2022/06/20	0	10.15	2	10.00	9.96	-2	238	-0.83%
2022/06/17	1	10.30	0	0.00	10.20	1	233	0.43%
2022/06/13	0.4	10.95	0	0.00	10.80	0.4	232	0.17%
2022/06/08	0	0.00	2	11.00	10.95	-2	231	-0.86%
2022/06/02	0	10.70	0	0.00	10.70	0	225	0.01%
2022/05/31	0.1	10.60	0	0.00	10.45	0.1	245	0.04%
2022/05/25	2	10.35	0	0.00	10.30	2	242	0.82%
2022/05/24	0.1	10.35	0	0.00	10.30	0.1	246	0.02%
2022/05/19	0.1	10.50	0	0.00	10.40	0.1	247	0.02%
2022/05/18	0.1	10.50	0	0.00	10.65	0.1	237	0.04%
2022/05/09	0.1	10.45	0	0.00	10.35	0.1	224	0.04%
2022/05/06	0.1	10.55	0	0.00	10.45	0.1	223	0.02%
2022/04/29	1	10.60	0	0.00	10.50	1	242	0.41%
2022/04/28	0.5	10.40	0	0.00	10.55	0.5	247	0.20%
2022/04/27	0.3	10.58	0	0.00	10.45	0.3	248	0.13%
2022/04/25	0.2	10.80	0	0.00	10.60	0.2	247	0.08%
2022/04/20	0	11.43	2	11.30	11.25	-2	264	-0.76%
2022/04/18	0.2	11.05	0	0.00	10.90	0.2	268	0.08%
2022/04/13	2	11.10	0	0.00	11.05	2	304	0.66%
2022/04/07	0.1	10.95	2	11.10	11.00	-2	321	-0.61%
2022/03/28	0.1	11.35	0	0.00	11.25	0.1	366	0.01%
2022/03/22	0	0.00	10	11.04	11.15	-10	388	-2.57%
2022/03/21	0	0.00	10	10.75	10.90	-10	390	-2.56%
2022/03/18	0.1	10.90	0	0.00	10.80	0.1	395	0.03%
2022/03/09	0	0.00	10	10.60	10.75	-10	454	-2.20%
2022/03/02	1	11.50	0	0.00	11.55	1	492	0.20%
2022/02/17	0	0.00	2	12.00	12.05	-2	598	-0.33%
2022/02/11	0.1	12.00	0	0.00	11.85	0.1	725	0.01%
2022/02/09	0.1	12.00	0	0.00	12.05	0.1	842	0.01%
2022/01/26	0.1	11.25	0	0.00	11.20	0.1	864	0.01%
2022/01/20	0	0.00	1	11.90	11.85	-1	1,004	-0.10%
2022/01/19	1	11.85	0	0.00	11.85	1	1,139	0.09%
2022/01/17	0.1	12.15	0	0.00	12.05	0.1	1,182	0.00%
2022/01/14	0	12.10	0	0.00	12.05	0	1,213	0.00%
2022/01/13	0.1	12.45	0	0.00	12.40	0.1	1,238	0.01%
2021/12/30	0.1	12.95	0	0.00	12.80	0.1	1,450	0.00%
2021/12/21	1	12.95	0	0.00	12.85	1	1,642	0.06%
2021/12/08	0	0.00	1	13.00	13.00	-1	1,910	-0.05%
2021/11/30	0	0.00	4	12.70	12.55	-4	1,937	-0.21%
2021/11/29	1.1	12.52	0	0.00	12.50	1.1	1,937	0.06%
2021/11/25	0.1	13.30	0	0.00	13.30	0.1	1,902	0.00%
2021/11/18	0	0.00	4	13.50	13.40	-4	1,916	-0.21%
2021/11/17	1	13.55	2	13.68	13.80	-1	1,925	-0.05%
2021/11/16	0	0.00	11	13.96	13.45	-11	1,910	-0.58%
2021/11/15	5	14.00	0	0.00	13.85	5	1,882	0.27%
2021/11/08	2	14.93	0	0.00	15.00	2	1,745	0.11%
2021/11/01	0	0.00	7	14.51	14.55	-7	1,689	-0.41%
2021/10/29	5	13.90	0	0.00	14.45	5	1,652	0.30%
2021/10/27	2	14.35	5	14.30	14.20	-3	1,592	-0.19%
2021/10/26	0	0.00	5	13.35	13.40	-5	1,466	-0.34%
2021/10/21	0	0.00	2	12.85	13.10	-2	1,441	-0.14%
2021/10/14	2	12.50	0	0.00	12.35	2	1,576	0.13%
2021/10/13	10	12.55	2	12.00	12.25	8	1,458	0.55%
2021/10/07	2	12.20	0	0.00	12.25	2	1,487	0.13%
2021/10/05	2	11.60	2	12.00	12.05	0	1,610	0.00%
2021/10/01	0	0.00	0	12.50	12.35	0	1,711	0.00%
2021/09/28	0.1	12.95	0	0.00	13.00	0.1	1,920	0.00%
2021/09/27	0	0.00	4	12.88	12.95	-4	1,935	-0.21%
2021/09/24	2	12.15	0	0.00	12.20	2	1,936	0.10%
2021/09/22	2	12.10	0	0.00	12.05	2	1,980	0.10%
2021/09/17	0	0.00	2	13.00	12.75	-2	1,969	-0.10%
2021/09/16	2.1	12.50	0	0.00	12.75	2.1	2,007	0.10%
2021/09/15	5	13.05	5	12.60	12.70	0	2,057	0.00%
2021/09/14	0	0.00	2	13.30	12.75	-2	2,283	-0.09%
2021/09/02	0	0.00	5	12.60	12.30	-5	3,104	-0.16%
2021/09/01	0	12.70	0	0.00	12.90	0	3,112	0.00%
2021/08/27	0	0.00	5	12.50	12.55	-5	3,264	-0.15%
2021/08/26	0	0.00	5	12.45	12.45	-5	3,347	-0.15%
2021/08/24	10	12.10	0	0.00	12.10	10	3,488	0.29%
2021/08/16	0	0.00	1	12.25	12.05	-1	3,891	-0.03%
2021/08/13	0	12.80	0	0.00	12.50	0	3,902	0.00%
2021/07/27	0	0.00	1	14.45	14.15	-1	4,009	-0.02%
2021/07/26	5.9	14.84	10	15.60	14.70	-4.1	4,008	-0.10%
2021/07/23	11	14.51	0	0.00	15.00	11	3,969	0.28%
2021/07/14	1	14.50	0	0.00	14.10	1	3,933	0.03%
2021/07/13	4	14.53	0	0.00	14.35	4	3,885	0.10%
2021/07/12	10	15.90	18	15.35	15.00	-8	3,819	-0.21%
2021/07/09	2	16.10	0	0.00	15.30	2	3,755	0.05%
2021/07/08	5	17.11	0	0.00	16.90	5	3,665	0.14%
2021/07/06	0	0.00	13	19.10	19.85	-13	3,400	-0.38%
2021/07/01	1	16.90	0	0.00	16.80	1	3,245	0.03%
2021/06/29	0.1	17.00	2	17.15	17.00	-1.9	3,189	-0.06%
2021/06/28	5	17.40	0	0.00	17.50	5	3,163	0.16%
2021/06/25	16	18.21	2	18.50	17.80	14	3,122	0.45%
2021/06/24	2	16.40	1	17.35	17.80	1	3,075	0.03%
2021/06/23	7	16.94	6	17.75	16.70	1	3,015	0.03%
2021/06/22	10	17.71	3	19.10	16.20	7	2,728	0.26%
2021/06/21	0	0.00	4	17.25	17.50	-4	2,363	-0.17%
2021/06/18	5	15.40	6	15.60	15.95	-1	2,207	-0.05%
2021/06/17	0	0.00	3	14.22	14.50	-3	1,978	-0.15%
2021/06/16	0	0.00	6	12.03	13.20	-6	1,820	-0.33%
2021/06/15	0.2	12.00	0	0.00	12.00	0.2	1,788	0.01%
2021/06/11	0	0.00	2	12.10	11.90	-2	1,785	-0.11%
2021/06/10	3.2	11.88	0	0.00	11.85	3.2	1,771	0.18%
2021/06/09	0.1	12.31	0	0.00	12.35	0.1	1,742	0.01%
2021/06/08	0.1	12.65	0	0.00	12.70	0.1	1,720	0.00%
2021/06/07	14	12.86	8	13.00	12.55	6	1,702	0.35%
2021/06/04	1	14.00	0	0.00	13.35	1	1,644	0.06%
2021/06/03	3	13.72	6	13.98	14.30	-3	1,559	-0.19%
2021/06/02	2	12.78	9	13.47	13.10	-7	1,472	-0.48%
2021/06/01	0.1	12.60	11	12.41	12.70	-11	1,362	-0.80%
2021/05/31	0	0.00	4	12.45	12.35	-4	1,317	-0.30%
2021/05/28	6.1	12.10	1	12.15	12.60	5.1	1,230	0.41%
2021/05/27	2	11.08	12	11.80	12.35	-10	1,099	-0.91%
2021/05/26	10	11.20	2	10.50	11.25	8	947	0.84%
2021/05/25	0	10.40	0	0.00	10.25	0	856	0.01%
2021/05/24	0.1	10.20	0	0.00	10.30	0.1	845	0.01%
2021/05/21	0.3	10.10	0	0.00	9.92	0.3	837	0.04%
2021/05/20	0	0.00	10	10.05	9.99	-10	815	-1.23%
2021/05/19	0.1	9.85	0	0.00	9.90	0.1	802	0.01%
2021/05/14	0	0.00	1	9.34	9.38	-1	771	-0.13%
2021/05/13	10.3	9.51	0	0.00	9.51	10.3	761	1.35%
2021/05/12	1	9.40	0	0.00	9.58	1	747	0.13%
2021/05/10	1.1	10.95	12	11.04	11.10	-10.9	668	-1.63%
2021/05/07	0.1	10.30	2	10.20	10.30	-1.9	644	-0.30%
2021/05/06	11.1	10.21	0	0.00	10.20	11.1	632	1.75%
2021/05/05	0	0.00	2	9.86	9.78	-2	610	-0.33%
2021/05/04	1	9.50	0	0.00	9.55	1	603	0.17%
2021/05/03	2.1	10.22	0	0.00	10.20	2.1	578	0.36%
2021/04/29	15.1	10.56	0	0.00	10.45	15.1	561	2.70%
2021/04/28	0.2	11.00	1	10.80	11.00	-0.8	530	-0.16%
2021/04/27	1.1	10.19	0	10.10	10.05	1	499	0.21%
2021/04/26	2	9.82	4	9.96	9.96	-2	479	-0.42%
2021/04/22	1	9.72	10	9.94	9.51	-9	462	-1.95%
2021/04/21	0	0.00	14	9.32	9.26	-14	411	-3.40%
2021/04/20	0.1	9.23	0	0.00	9.13	0.1	409	0.02%
2021/04/15	0.1	8.96	0	0.00	8.96	0.1	432	0.01%
2021/04/12	17	8.94	4	8.98	8.91	13	601	2.16%
2021/04/09	0	8.55	0	0.00	8.55	0	584	0.00%
2021/04/08	7.1	8.47	0	0.00	8.44	7.1	585	1.20%
2021/04/07	0	0.00	4	8.41	8.43	-4	585	-0.68%
2021/03/29	0	0.00	3	8.43	8.40	-3	624	-0.48%
2021/03/26	0.1	8.46	0	0.00	8.46	0.1	631	0.01%
2021/03/23	2	8.35	0	0.00	8.38	2	662	0.30%
2021/03/18	2	8.75	0	0.00	8.75	2	698	0.29%
2021/03/16	0.1	8.95	0	0.00	8.95	0.1	725	0.01%
2021/03/15	0.1	9.00	0	0.00	9.00	0.1	727	0.01%
2021/03/12	0	0.00	3	8.64	8.60	-3	718	-0.42%
2021/03/11	2.1	8.63	0	0.00	8.63	2.1	730	0.28%
2021/03/08	1	8.45	0	0.00	8.48	1	759	0.13%
2021/03/05	2	8.49	0	0.00	8.49	2	790	0.25%
2021/03/02	0.1	8.70	0	0.00	8.51	0.1	807	0.01%
2021/02/26	1	8.50	0	0.00	8.60	1	808	0.12%
2021/02/23	0.1	8.74	0	0.00	8.74	0.1	813	0.01%
2021/02/19	0.1	8.56	0	0.00	8.56	0.1	811	0.01%
2021/02/18	0	0.00	2	8.50	8.54	-2	811	-0.25%
2021/02/17	0.2	8.25	0	0.00	8.25	0.2	805	0.02%
2021/01/29	0.1	8.24	0	0.00	8.24	0.1	823	0.01%
2021/01/25	2	8.33	0	0.00	8.48	2	815	0.25%
2021/01/20	1	8.50	0	0.00	8.47	1	816	0.12%
2021/01/07	1	9.80	0	0.00	9.79	1	734	0.14%
2021/01/06	8.2	10.09	13	9.97	9.94	-4.8	691	-0.69%
2020/12/30	0.1	9.29	0	0.00	9.29	0.1	553	0.01%
2020/12/24	0.1	9.39	10	9.34	9.39	-9.9	555	-1.79%
2020/12/23	0	9.14	0	0.00	9.14	0	543	0.00%
2020/12/22	1	9.21	0	0.00	9.03	1	559	0.18%
2020/12/17	0	0.00	2	9.12	9.26	-2	653	-0.31%
2020/12/16	25	9.22	0	0.00	9.15	25	755	3.31%
2020/12/15	4.9	8.73	0	0.00	8.46	4.9	867	0.57%
2020/12/14	1	8.32	0.5	8.38	8.57	0.5	874	0.06%
2020/12/10	1	8.56	0	0.00	8.51	1	849	0.12%
2020/12/09	0.1	8.82	0	0.00	8.96	0.1	835	0.01%
2020/12/08	0.1	8.94	0	0.00	8.94	0.1	832	0.01%
2020/12/07	0.1	9.00	0	0.00	8.85	0.1	835	0.01%
2020/12/04	1	9.00	0	0.00	9.00	1	844	0.12%
2020/12/03	2.1	9.06	0	0.00	8.90	2.1	846	0.25%
2020/12/02	2	9.02	0	0.00	9.02	2	847	0.24%
2020/12/01	0.1	9.24	0	0.00	9.29	0.1	834	0.01%
2020/11/27	1	8.89	0	0.00	8.77	1	803	0.12%
2020/11/20	0.1	8.90	0	0.00	8.59	0.1	808	0.01%
2020/11/19	0.1	8.73	0	0.00	8.73	0.1	806	0.01%
2020/11/12	0.1	8.88	0	0.00	8.53	0.1	828	0.01%
2020/10/29	0.1	8.47	0	0.00	8.43	0.1	827	0.01%
2020/10/27	0.1	8.72	0	0.00	8.70	0.1	837	0.01%
2020/10/05	0.1	9.35	0	0.00	9.35	0.1	1,016	0.01%
2020/09/25	1	9.03	0	0.00	8.61	1	1,074	0.09%
2020/09/24	10	9.00	0	0.00	9.00	10	1,060	0.94%
2020/09/23	2	9.65	0	0.00	9.50	2	1,040	0.19%
2020/09/22	1	10.20	11	9.98	10.00	-10	1,012	-0.99%
2020/09/21	2	9.49	13	9.92	10.10	-11	950	-1.16%
2020/09/18	6	9.38	2	9.10	9.41	4	842	0.47%
2020/09/16	1	8.20	0	0.00	8.20	1	682	0.15%
2020/09/10	0.1	8.50	0	0.00	8.42	0.1	715	0.01%
2020/09/07	0	0.00	3	8.14	8.20	-3	685	-0.44%
2020/08/26	1	7.80	0	0.00	7.79	1	666	0.15%
2020/08/14	2	7.84	0	0.00	7.84	2	646	0.31%
2020/07/31	20	8.76	0	0.00	8.63	20	650	3.08%
2020/07/22	1	8.80	0	0.00	8.71	1	655	0.15%
2020/07/21	0.1	8.76	0	0.00	8.74	0.1	655	0.01%
2020/05/14	0.1	7.22	0	0.00	7.22	0.1	459	0.02%
2020/04/10	1	6.95	0	0.00	6.94	1	440	0.23%
2020/04/09	0	0.00	2	7.00	6.91	-2	442	-0.45%
2020/04/07	0	6.78	0	0.00	6.78	0	439	0.01%
2020/03/27	1	6.36	0	0.00	6.36	1	488	0.20%
2020/03/11	1	9.17	0	0.00	9.16	1	381	0.26%
2020/03/09	1	9.65	0	0.00	9.65	1	363	0.27%
2020/03/02	0.1	9.73	0	0.00	9.69	0.1	378	0.01%
2020/02/20	0	0.00	1	10.00	9.97	-1	411	-0.24%
2020/02/11	1	9.57	0	0.00	9.56	1	451	0.22%
2019/12/27	11	11.84	2	12.10	12.10	9	379	2.37%
2019/11/21	2	11.80	0	0.00	11.90	2	284	0.70%
2019/11/20	2	12.00	0	0.00	12.00	2	279	0.72%
2019/11/19	0	0.00	5	11.55	11.60	-5	267	-1.87%
2019/11/18	0	0.00	2	11.80	11.80	-2	254	-0.79%
2019/10/17	0	0.00	0.1	13.15	13.10	-0.1	248	-0.03%
2019/09/27	0	0.00	5	13.40	13.30	-5	268	-1.86%
2019/08/02	1	14.25	0	0.00	14.20	1	329	0.30%
2019/07/25	0	0.00	1	15.00	14.85	-1	350	-0.29%
2019/07/03	0	0.00	1	14.80	14.80	-1	525	-0.19%
2019/06/13	1	14.40	0	0.00	14.40	1	631	0.16%
2019/06/03	0	0.00	5	15.00	15.00	-5	643	-0.78%
2019/05/29	10	15.17	0	0.00	15.20	10	690	1.45%
2019/05/17	1	15.15	0	0.00	15.05	1	713	0.14%
2019/04/15	1	18.25	0	0.00	18.20	1	784	0.13%
2019/04/12	15	18.57	1	18.55	18.30	14	766	1.83%
2019/04/11	0	0.00	10	18.10	18.05	-10	700	-1.43%
2019/04/09	1	17.70	0	0.00	17.80	1	636	0.16%
2019/04/08	10	17.70	0	0.00	17.60	10	628	1.59%
2019/04/02	0	0.00	1	17.40	17.45	-1	586	-0.17%
2019/03/29	0	0.00	1	17.15	17.15	-1	563	-0.18%
2019/03/18	1	17.50	0.1	17.40	17.40	0.9	526	0.16%
2019/03/14	0	0.00	1	17.70	17.60	-1	533	-0.19%
2019/03/11	1	17.50	0	0.00	17.55	1	566	0.18%
2019/03/07	1	17.90	0	0.00	17.75	1	562	0.18%
2019/03/06	1	18.30	1	18.10	18.10	0	558	0.00%
2019/03/05	1	18.00	2	18.15	18.20	-1	555	-0.18%
2019/03/04	0	0.00	2	18.35	18.05	-2	546	-0.37%
2019/02/14	1	17.50	0	0.00	17.40	1	520	0.19%
2019/01/25	1	17.85	1	17.95	17.85	0	470	0.00%
2019/01/24	1	18.05	0	0.00	17.95	1	461	0.22%
2019/01/23	1	18.35	0	0.00	18.20	1	442	0.23%
2019/01/09	0	0.00	1	18.10	18.10	-1	366	-0.27%
2019/01/04	1	17.35	0	0.00	17.30	1	375	0.27%
2018/11/07	0	0.00	1	16.55	16.65	-1	390	-0.26%
2018/10/26	1	16.30	0	0.00	15.95	1	472	0.21%
2018/10/22	1	16.80	1	17.15	17.15	0	492	0.00%
2018/09/26	0	0.00	1	19.60	19.40	-1	925	-0.11%
2018/09/19	1	19.45	0	0.00	19.50	1	1,011	0.10%
2018/09/13	0	0.00	1	19.55	19.60	-1	1,178	-0.08%
2018/09/03	1	19.65	0	0.00	19.60	1	1,583	0.06%
2018/08/28	0	0.00	1	20.10	20.15	-1	1,794	-0.06%
2018/08/20	1	20.25	0	0.00	19.80	1	1,989	0.05%
2018/08/16	1	20.30	0	0.00	20.30	1	2,001	0.05%
2018/08/14	1	20.35	1	20.50	20.60	0	2,055	0.00%
2018/08/13	1	20.30	1	20.25	20.25	0	2,129	0.00%
2018/08/10	0	0.00	1	22.70	22.45	-1	2,185	-0.05%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/08/07	0	0.00	1	22.50	22.45	-1	2,267	-0.04%
2018/08/01	0	0.00	1	22.60	22.60	-1	2,358	-0.04%
2018/07/25	0	0.00	1	22.60	22.60	-1	2,312	-0.04%
2018/07/23	1	22.40	0	0.00	22.10	1	2,295	0.04%
2018/07/19	1	23.45	3	22.55	22.65	-2	2,285	-0.09%
2018/07/13	0	0.00	1	24.80	24.40	-1	2,195	-0.05%
2018/07/12	1	24.10	0	0.00	24.05	1	2,165	0.05%
2018/07/11	2	23.60	0	0.00	23.45	2	2,123	0.09%
2018/07/09	4	23.55	0	0.00	23.30	4	2,077	0.19%
2018/06/15	1	26.50	0	0.00	26.45	1	1,557	0.06%
2018/06/14	0	0.00	1	26.55	26.70	-1	1,511	-0.07%
2018/06/13	0	0.00	5	26.60	26.85	-5	1,460	-0.34%
2018/06/06	0	0.00	1	25.60	25.30	-1	1,191	-0.08%
2018/06/05	0	0.00	1	25.30	25.30	-1	1,058	-0.09%
2018/06/01	0	0.00	5	24.60	24.40	-5	1,020	-0.49%
2018/05/31	5	24.60	0	0.00	24.40	5	1,013	0.49%
2018/05/29	1	25.45	0	0.00	24.45	1	963	0.10%
2018/05/28	1	23.05	3	24.10	25.10	-2	919	-0.22%
2018/05/23	1	23.70	0	0.00	23.45	1	809	0.12%
2018/05/22	1	23.35	0	0.00	23.35	1	793	0.13%
2018/05/18	2	22.15	12	22.48	23.90	-10	701	-1.42%
2018/05/17	10	22.33	15.1	22.43	22.85	-5.1	625	-0.82%
2018/05/15	1	21.10	0	0.00	20.90	1	544	0.18%
2018/05/14	2	21.25	3	21.67	21.70	-1	563	-0.18%
2018/05/02	0	0.00	1	19.60	19.65	-1	488	-0.20%
2018/04/10	10	21.80	0	0.00	21.50	10	603	1.66%
2018/03/29	1	21.65	1	22.00	21.60	0	606	0.00%
2018/03/16	1	21.90	1	22.35	21.95	0	618	0.00%
2018/03/08	0	0.00	1	22.70	22.90	-1	617	-0.16%
2018/03/07	1	21.50	0	0.00	21.60	1	598	0.17%
2018/02/23	1	21.25	0	0.00	21.20	1	640	0.16%
2018/02/21	4	21.65	5	21.34	21.75	-1	638	-0.16%
2018/02/02	0	0.00	1	23.20	23.20	-1	598	-0.17%
2018/01/30	1	23.85	0	0.00	23.75	1	591	0.17%
2018/01/19	0	0.00	1	24.45	24.10	-1	632	-0.16%
2018/01/12	1	24.85	0	0.00	24.70	1	757	0.13%
2018/01/10	0	0.00	1	25.75	25.45	-1	759	-0.13%
2018/01/09	1	25.50	0	0.00	25.35	1	759	0.13%
2018/01/05	0	0.00	1	26.50	26.15	-1	747	-0.13%
2018/01/04	11	25.91	1	25.20	26.60	10	721	1.39%