台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▲0.12
  • 漲幅
    +1.60%
  • 成交量
    30,209
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1877.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17337.60147.657.5219109,6800.02%
2025/02/14187.87187.777.770109,6140.00%
2025/02/13167.95248.008.01-8109,375-0.01%
2025/02/1267.86147.897.86-8109,152-0.01%
2025/02/11167.47147.567.762109,4910.00%
2025/02/1037.6600.007.403112,5940.00%
2025/02/0757.5837.597.552112,8350.00%
2025/02/068.67.7587.837.700.6112,2580.00%
2025/02/05107.7900.007.7910112,1340.01%
2025/02/04197.81127.677.637111,7850.01%
2025/02/03157.6827.747.7413111,2070.01%
2025/01/2228.4158.418.40-3109,8000.00%
2025/01/2028.1300.008.332108,7690.00%
2025/01/1748.088.18.068.16-4.1107,6940.00%
2025/01/1623.18.1800.008.1123.1106,6790.02%
2025/01/1558.5328.558.303105,6540.00%
2025/01/14108.9418.808.809104,5000.01%
2025/01/1300.0048.818.78-4103,9740.00%
2025/01/101.59.0319.179.010.5104,2390.00%
2025/01/0989.12309.329.03-22104,433-0.02%
2025/01/08249.74209.629.514103,7320.00%
2025/01/0719.67109.669.69-9103,771-0.01%
2025/01/06499.71409.529.509102,9810.01%
2025/01/03539.86379.919.8216100,6390.02%
2025/01/02559.65549.769.64197,5750.00%
2024/12/31239.47259.429.31-294,2260.00%
2024/12/307.59.0426.19.099.13-18.690,529-0.02%
2024/12/27688.9844.48.929.0123.688,4750.03%
2024/12/2642.58.37528.348.60-9.585,644-0.01%
2024/12/25428.60208.598.502284,0310.03%
2024/12/24148.91188.808.87-482,6890.00%
2024/12/23468.52368.578.461080,7930.01%
2024/12/20498.91268.938.302379,5180.03%
2024/12/19228.751.28.678.9320.876,0180.03%
2024/12/1848.6238.698.59173,8670.00%
2024/12/1718.72528.498.77-5171,419-0.07%
2024/12/16108.1600.007.981068,5640.01%
2024/12/1338.0828.088.18167,3550.00%
2024/12/12457.99677.957.83-2265,546-0.03%
2024/12/1157.651077.847.82-10264,377-0.16% 大賣/鉅額交易
2024/12/10547.67337.677.432163,5030.03%
2024/12/0917.7227.697.73-162,7970.00%
2024/12/0667.84147.897.79-862,188-0.01%
2024/12/059.17.86327.847.78-22.961,303-0.04%
2024/12/0429.18.08128.107.9617.160,3320.03%
2024/12/03187.87467.938.05-2858,598-0.05%
2024/12/02317.41227.527.62957,2210.02%
2024/11/29317.33537.287.38-2256,197-0.04%
2024/11/28207.18187.207.20255,1350.00%
2024/11/27227.56307.537.51-853,067-0.02%
2024/11/26107.8500.007.621051,1280.02%
2024/11/25838.11378.127.844648,7560.09%
2024/11/22338.511518.808.50-11844,750-0.26% 大賣/鉅額交易
2024/11/21177.811518.098.19-13439,837-0.34% 大賣/鉅額交易
2024/11/20297.4567.487.622336,4770.06%
2024/11/19507.54417.637.45935,7900.03%
2024/11/18177.36167.467.29133,1040.00%
2024/11/15197.2267.207.171331,0880.04%
2024/11/1446.84226.886.89-1827,877-0.06%
2024/11/13126.65246.636.63-1226,641-0.05%
2024/11/11366.66446.756.68-825,302-0.03%
2024/11/08446.78526.786.62-824,956-0.03%
2024/11/07566.76156.716.794124,2950.17%
2024/11/0600.00496.566.74-4920,309-0.24%
2024/11/0500.0086.136.13-819,411-0.04%
2024/11/0486.0846.156.12420,1670.02%
2024/10/3075.9922.45.965.96-15.420,542-0.07%
2024/10/29206.0800.005.992020,7010.10%
2024/10/2895.96226.066.02-1320,745-0.06%
2024/10/2516.0715.986.01020,7130.00%
2024/10/2425.8900.005.84220,8490.01%
2024/10/2375.8900.005.88721,0310.03%
2024/10/2266.0200.005.97621,2720.03%
2024/10/2126.0300.006.00222,0200.01%
2024/10/1836.3016.286.15222,2000.01%
2024/10/1746.3156.556.18-122,4260.00%
2024/10/1646.0656.206.06-121,5450.00%
2024/10/1545.78395.925.97-3521,093-0.17%
2024/10/14325.74275.605.62521,1680.02%
2024/10/0100.0015.125.11-129,9160.00%
2024/09/2600.0015.085.09-134,4090.00%
2024/09/2400.0035.025.03-334,784-0.01%
2024/09/2355.0100.005.04535,5570.01%
2024/09/2025.1035.155.05-135,9530.00%
2024/09/19105.0995.105.10136,4270.00%
2024/09/1800.0015.065.03-137,1290.00%
2024/09/1055.2100.005.19540,0530.01%
2024/09/0600.0015.235.23-143,3190.00%
2024/09/0500.0015.225.23-143,6390.00%
2024/09/0415.3400.005.27144,2640.00%
2024/09/03105.6000.005.601045,4810.02%
2024/08/3015.7300.005.71146,4230.00%
2024/08/26305.8945.895.902647,3050.05%
2024/08/2315.7200.005.76147,4680.00%
2024/08/1615.6825.665.64-150,1310.00%
2024/08/07125.30115.465.45149,4900.00%
2024/08/06225.0535.265.031949,0840.04%
2024/08/05335.3215.325.323248,1870.07%
2024/08/0245.9716.005.91347,6340.01%
2024/08/0126.1526.146.14047,3230.00%
2024/07/3100.0046.046.08-447,000-0.01%
2024/07/30185.8300.005.981846,6550.04%
2024/07/29465.9500.005.884646,3170.10%
2024/07/2600.0016.016.05-145,8810.00%
2024/07/2326.1026.126.10045,6070.00%
2024/07/2216.0056.206.00-445,150-0.01%
2024/07/19116.4600.006.341144,1020.02%
2024/07/18326.4316.506.393143,5990.07%
2024/07/17126.7800.006.711242,6700.03%
2024/07/1626.7746.806.76-242,1720.00%
2024/07/15296.8526.966.822741,6860.06%
2024/07/121577.191647.197.03-740,727-0.02% 大買/大賣/
2024/07/11507.00587.027.18-839,537-0.02%
2024/07/1026.8037.006.86-137,5170.00%
2024/07/09406.8937.126.803736,5690.10%
2024/07/0817.02127.067.26-1132,547-0.03%
2024/07/05706.18916.306.60-2131,918-0.07%
2024/07/04146.1866.046.00830,9200.03%
2024/07/031185.9424.16.025.8993.929,6380.32% 大買/
2024/07/0216.3826.416.38-127,9350.00%
2024/07/0100.000.37.107.08-0.326,5230.00%
2024/06/2800.0056.856.99-526,262-0.02%
2024/06/2726.6800.006.55226,0310.01%
2024/06/2557.1417.147.22425,4610.02%
2024/06/2100.0036.226.49-324,753-0.01%
2024/06/2000.00285.995.95-2824,354-0.11%
2024/06/1915.8000.005.62124,0950.00%
2024/06/18175.7725.695.931523,6560.06%
2024/06/1700.00185.955.95-1822,525-0.08%
2024/06/14555.3855.345.415021,8440.23%
2024/06/1344.96104.924.92-619,708-0.03%
2024/06/1214.5000.004.59118,7200.01%
2024/06/1144.6700.004.53418,4820.02%
2024/06/07124.7000.004.681217,9580.07%
2024/06/0684.3524.344.36616,7200.04%
2024/06/0500.00114.234.25-1116,108-0.07%
2024/06/0414.141.74.244.24-0.716,1160.00%
2024/06/0354.1624.134.14315,7460.02%
2024/05/3044.0500.004.04415,5800.03%
2024/05/2984.1084.144.09015,5760.00%
2024/05/2854.1864.234.16-115,578-0.01%
2024/05/2764.34294.274.11-2315,468-0.15%
2024/05/2400.00384.074.07-3813,436-0.28%
2024/05/1700.00103.773.82-1014,102-0.07%
2024/05/0700.0023.543.55-213,446-0.01%
2024/04/1900.0013.503.50-116,824-0.01%
2024/04/16103.50113.563.50-117,052-0.01%
2024/04/1000.000.93.693.75-0.917,300-0.01%
2024/04/0353.7100.003.70517,6040.03%
2024/04/0253.7313.743.73417,9190.02%
2024/03/29103.8200.003.781018,5150.05%
2024/03/2873.8173.853.85018,5760.00%
2024/03/2700.005.13.773.76-5.119,190-0.03%
2024/03/26133.71153.783.70-222,286-0.01%
2024/03/2200.0053.623.63-523,377-0.02%
2024/03/21103.64103.643.63023,9000.00%
2024/03/2000.00253.673.62-2523,973-0.10%
2024/03/1900.00313.693.66-3124,061-0.13%
2024/03/13283.6700.003.682824,7600.11%
2024/03/12133.72153.663.72-224,639-0.01%
2024/03/1153.6200.003.65524,5520.02%
2024/03/08243.6300.003.612424,5030.10%
2024/03/07403.7300.003.684024,2130.17%
2024/03/0423.7613.753.74123,7240.00%
2024/03/0143.6443.643.65023,4790.00%
2024/02/2923.8200.003.76223,0500.01%
2024/02/2253.9100.003.91521,9630.02%
2024/02/2114.0514.254.06021,3140.00%
2024/02/1900.00214.003.98-2119,952-0.11%
泰金寶-DR 相關文章
泰金寶-DR 相關影音