台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.15%
  • 成交量
    1,383
  • 產業
    上市 鋼鐵類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.005167.00167.00-52,916-0.17%
2025/02/124166.251170.00163.5033,0600.10%
2025/02/111166.501169.00166.5003,3620.00%
2025/02/101163.001164.00163.0003,4410.00%
2025/02/070.1161.7500.00162.000.13,4430.00%
2025/01/221156.001158.50160.5003,5950.00%
2025/01/1400.001150.50154.00-14,126-0.02%
2025/01/1000.001151.00156.00-14,415-0.02%
2025/01/092157.000.4159.50155.501.74,4360.04%
2025/01/081162.5000.00162.5014,5450.02%
2025/01/0600.001163.00165.00-14,733-0.02%
2025/01/021164.501165.00163.0004,8520.00%
2024/12/3000.001166.50166.50-14,985-0.02%
2024/12/276.2161.3510161.00160.00-3.85,043-0.08%
2024/12/251173.502173.00173.00-15,078-0.02%
2024/12/202175.0000.00173.5025,3970.04%
2024/12/199178.2200.00174.5095,5900.16%
2024/12/180183.509187.22188.00-95,832-0.15%
2024/12/1700.002180.00180.00-25,861-0.03%
2024/12/162175.0000.00174.0025,9140.03%
2024/12/1300.001183.00179.00-15,952-0.02%
2024/12/121179.5000.00180.0015,9980.02%
2024/12/102178.0000.00178.0026,0100.03%
2024/12/043186.339187.94184.00-66,368-0.09%
2024/12/0200.008181.00180.00-86,540-0.12%
2024/11/294173.000174.00175.0046,5880.06%
2024/11/282178.0000.00180.0026,6660.03%
2024/11/2500.000184.00184.5007,5100.00%
2024/11/211181.501180.50181.0007,7280.00%
2024/11/202178.0000.00176.0027,7960.03%
2024/11/151184.504186.75185.00-37,986-0.04%
2024/11/140.1178.0000.00176.500.17,9910.00%
2024/11/113183.002183.00185.0018,0500.01%
2024/11/087.1194.332.3191.73187.504.88,0550.06%
2024/11/072205.252205.75201.0007,8240.00%
2024/11/0500.005211.00210.00-57,900-0.06%
2024/11/041209.501211.00211.0008,1350.00%
2024/11/010208.001208.50209.00-18,126-0.01%
2024/10/301205.0000.00207.0018,1580.01%
2024/10/2900.001208.00207.50-18,165-0.01%
2024/10/284208.253207.33208.0018,2040.01%
2024/10/242215.5000.00213.5028,4140.02%
2024/10/223225.331223.00223.5028,3480.02%
2024/10/2100.002237.25233.00-28,347-0.02%
2024/10/181233.001239.50233.0008,3300.00%
2024/10/176231.4224233.06230.50-188,231-0.22%
2024/10/163223.171221.50221.0028,1380.02%
2024/10/155225.002225.50221.0038,1250.04%
2024/10/1410230.455226.20230.5058,1770.06%
2024/10/112210.002212.50213.5008,0980.00%
2024/10/095212.701211.00211.0048,1270.05%
2024/10/081220.5000.00215.0018,1680.01%
2024/10/074225.002230.00223.5028,1820.02%
2024/10/042220.0000.00223.0028,3460.02%
2024/10/013224.333229.50229.5008,3800.00%
2024/09/303223.6700.00222.0038,3180.04%
2024/09/258.1245.544240.13238.004.18,3790.05%
2024/09/243241.343243.50247.0008,5480.00%
2024/09/2319249.4718246.92244.0018,4530.01%
2024/09/2022.1244.8924245.21241.50-28,310-0.02%
2024/09/191225.508227.06234.50-77,989-0.09%
2024/09/1800.001216.50213.50-17,958-0.01%
2024/09/161212.0000.00206.5017,9750.01%
2024/09/132213.001214.50209.5018,0120.01%
2024/09/122210.751211.00210.0018,1200.01%
2024/09/112202.7500.00204.0028,2160.02%
2024/09/103205.001206.00204.5028,3250.02%
2024/09/051.1210.001211.00219.000.18,6450.00%
2024/09/045.1207.223209.83206.002.18,7570.02%
2024/09/033227.171230.00223.0028,9530.02%
2024/09/0200.001237.50235.00-18,877-0.01%
2024/08/307241.932244.00237.5058,8420.06%
2024/08/291.1241.4500.00239.001.18,8620.01%
2024/08/283239.005246.10243.50-28,774-0.02%
2024/08/271221.5010228.95234.50-98,436-0.11%
2024/08/261210.002216.75213.50-18,281-0.01%
2024/08/234208.004214.25212.5008,2760.00%
2024/08/2200.001213.00211.50-18,291-0.01%
2024/08/211211.0000.00209.0018,4080.01%
2024/08/203.1211.875212.50212.00-1.98,503-0.02%
2024/08/191211.0000.00206.0018,5020.01%
2024/08/163209.171212.00205.5028,8390.02%
2024/08/1500.001208.00206.00-19,085-0.01%
2024/08/141204.505212.00205.00-49,121-0.04%
2024/08/130.3203.002202.25204.00-1.79,178-0.02%
2024/08/121207.509205.39200.50-89,316-0.09%
2024/08/092.1194.2600.00192.502.19,5800.02%
2024/08/0700.001183.50194.50-19,836-0.01%
2024/08/061176.0037177.31177.00-369,893-0.36%
2024/08/054192.753198.00192.5019,8480.01%
2024/08/021213.5000.00213.5019,9880.01%
2024/07/3100.001221.00219.50-110,021-0.01%
2024/07/302219.501214.00220.00110,0000.01%
2024/07/297231.210.1225.50218.506.99,9940.07%
2024/07/261233.002235.75231.00-19,832-0.01%
2024/07/2300.001244.06244.00-19,814-0.01%
2024/07/2200.000.2245.00245.50-0.29,8300.00%
2024/07/1910258.0000.00254.50109,8270.10%
2024/07/174262.1300.00255.5049,7770.04%
2024/07/161260.5000.00263.5019,7880.01%
2024/07/152.2262.251.1263.64265.001.19,7990.01%
2024/07/121279.0000.00274.5019,6830.01%
2024/07/111.3280.201278.00278.000.39,7330.00%
2024/07/101.3284.4000.00281.501.39,7960.01%
2024/07/093.1279.813.1279.08280.000.19,8350.00%
2024/07/085.2281.961282.50275.504.29,8480.04%
2024/07/031294.5000.00291.5019,8280.01%
2024/07/021.1295.551292.00292.000.19,7690.00%
2024/07/011299.003295.33296.00-29,743-0.02%
2024/06/2813.1309.435300.60302.008.19,6240.08%
2024/06/271331.001325.50325.0009,3660.00%
2024/06/2600.001336.00329.50-19,356-0.01%
2024/06/252.1327.451325.50325.501.19,3350.01%
2024/06/215351.004343.50342.0019,3860.01%
2024/06/207.1345.207350.29351.000.19,4560.00%
2024/06/193.2343.815342.10341.50-1.89,514-0.02%
2024/06/183364.8300.00354.5039,5170.03%
2024/06/173359.175367.20365.00-29,630-0.02%
2024/06/147364.364354.88355.0039,5590.03%
2024/06/138345.699353.33362.00-19,391-0.01%
2024/06/124321.134323.63329.5009,1600.00%
2024/06/116331.5812328.58324.50-69,132-0.07%
2024/06/074311.005.1313.14324.50-1.19,007-0.01%
2024/06/065288.307290.71295.00-28,787-0.02%
2024/06/046290.672293.50286.0048,8150.05%
2024/06/036289.671292.50293.5058,7610.06%
2024/05/315288.504288.25287.0018,7170.01%
2024/05/302289.502289.25285.5008,6580.00%
2024/05/292295.751292.00292.0018,6550.01%
2024/05/282299.504303.00302.00-28,624-0.02%
2024/05/277302.217309.07297.0008,6270.00%
2024/05/244294.8811294.59299.50-78,472-0.08%
2024/05/231292.507286.93288.50-68,346-0.07%
2024/05/229.1289.9913297.38294.50-3.98,328-0.05%
2024/05/2118269.3132269.95275.50-148,077-0.17%
2024/05/174249.887.2249.19252.50-3.27,690-0.04%
2024/05/168247.944248.63243.0047,5760.05%
2024/05/1523250.8522254.41240.5017,5050.01%
2024/05/1410247.852248.75248.5087,2300.11%
2024/05/131233.006238.58236.00-56,998-0.07%
2024/05/093.4230.1500.00225.503.46,7210.05%
2024/05/081223.502227.00231.00-16,564-0.02%
2024/05/077218.5700.00210.0076,4670.11%
2024/05/0200.001233.00230.00-16,487-0.02%
2024/04/3000.004223.50223.50-46,468-0.06%
2024/04/261214.502217.25212.50-16,693-0.01%
2024/04/251201.501212.00207.5006,6990.00%
2024/04/2400.002200.00200.00-26,689-0.03%
2024/04/222198.0000.00198.0026,8030.03%
2024/04/191216.500.6215.00212.000.46,9810.01%
2024/04/180.3213.8300.00215.500.36,9690.00%
2024/04/172.3218.743219.33216.50-0.76,996-0.01%
2024/04/161213.501211.50211.5007,1180.00%
2024/04/152217.507215.43210.00-57,041-0.07%
2024/04/1200.003202.17206.50-36,916-0.04%
2024/04/1121205.768.1202.96200.5012.96,8780.19%
2024/04/101227.503224.33222.50-26,709-0.03%
2024/04/021215.5000.00212.5016,6040.02%
2024/04/015221.6000.00217.0056,6180.08%
2024/03/296220.002219.25218.5046,5950.06%
2024/03/280.1225.0000.00221.000.16,6010.00%
2024/03/272223.0000.00221.5026,5800.03%
2024/03/261239.0000.00228.5016,6140.02%
2024/03/2510229.500.1239.00237.509.96,4710.15%
2024/03/224.1225.3200.00221.004.16,4400.06%
2024/03/2117215.979217.61219.5086,4380.12%
2024/03/2013206.624207.88207.5096,7440.13%
2024/03/197218.861217.00217.5066,6350.09%
2024/03/181224.5000.00224.0016,6280.02%
2024/03/151225.0000.00225.0016,6410.02%
2024/03/1300.001252.50246.00-16,671-0.01%
2024/03/122243.0000.00248.5026,7120.03%
2024/03/072241.5000.00241.0026,7930.03%
2024/03/061246.0000.00248.0016,6910.01%
2024/02/272251.5000.00249.5026,5320.03%
2024/02/2600.001254.00254.00-16,507-0.02%
2024/02/221253.501255.00254.5006,3640.00%
世紀鋼 相關文章