元大寶滬深 (0061)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
16.29
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	4	16.30	0	0.00	16.31	4	254	1.57%
2024/09/02	3	16.46	0	0.00	16.54	3	252	1.19%
2024/08/27	3	16.48	0	0.00	16.50	3	238	1.26%
2024/07/26	10	16.89	0	0.00	16.91	10	262	3.81%
2024/06/27	0	0.00	4	16.86	16.78	-4	291	-1.37%
2024/06/26	10	16.73	0	0.00	16.73	10	288	3.46%
2024/06/24	23	16.93	0	0.00	16.88	23	282	8.14%
2024/06/21	1	17.00	0	0.00	16.99	1	278	0.36%
2024/05/10	1	17.99	1	18.20	18.03	0	474	0.00%
2024/05/08	1	17.78	0	0.00	17.80	1	471	0.21%
2024/05/06	2	17.80	0	0.00	17.84	2	480	0.42%
2024/05/03	0	0.00	0.3	17.73	17.82	-0.3	486	-0.06%
2024/04/30	0.3	17.68	0	0.00	17.60	0.3	507	0.06%
2024/04/16	0	0.00	1	16.97	17.09	-1	502	-0.20%
2024/04/02	1	17.22	0	0.00	17.13	1	508	0.20%
2024/03/07	0	0.00	1	16.83	16.72	-1	481	-0.21%
2024/02/29	1	16.65	0	0.00	16.69	1	442	0.23%
2024/01/10	2	15.68	0	0.00	15.63	2	231	0.87%
2023/07/20	1	18.16	0	0.00	18.05	1	169	0.59%
2023/07/17	1	18.12	0	0.00	18.15	1	169	0.59%
2023/05/15	1	18.72	0	0.00	18.95	1	131	0.76%
2023/05/04	0	0.00	1	19.03	19.06	-1	133	-0.75%
2023/04/25	1	18.89	0	0.00	18.72	1	149	0.67%
2023/03/22	1	19.00	0	0.00	19.02	1	156	0.64%
2023/03/15	0	0.00	0	19.03	19.03	0	158	0.00%
2023/02/20	0	0.00	0.3	19.36	19.53	-0.3	180	-0.16%
2023/02/17	0.2	19.57	0	0.00	19.51	0.2	182	0.08%
2023/02/15	0.2	19.67	0	0.00	19.65	0.2	189	0.08%
2023/02/10	2	19.65	0	0.00	19.60	2	192	1.04%
2022/12/20	0	0.00	1	18.45	18.18	-1	226	-0.44%
2022/10/07	0	0.00	2	18.77	18.63	-2	119	-1.68%
2022/09/22	0	0.00	1	18.56	18.52	-1	136	-0.73%
2022/08/15	0	0.00	0.2	19.91	20.05	-0.2	181	-0.12%
2022/08/09	0.2	19.91	0	0.00	19.83	0.2	191	0.11%
2022/05/19	0	0.00	2	18.57	18.74	-2	216	-0.93%
2022/03/10	0	0.00	2	20.30	20.48	-2	203	-0.98%
2021/11/17	0	0.00	1	22.60	22.59	-1	223	-0.45%
2021/09/30	0	0.00	2	22.27	22.29	-2	329	-0.61%
2021/01/20	0	0.00	1	25.07	25.01	-1	625	-0.16%
2021/01/07	1	24.99	0	0.00	25.04	1	609	0.16%
2020/12/09	0	0.00	0.1	23.00	23.00	-0.1	608	-0.01%
2020/11/23	0	0.00	0.3	22.75	23.17	-0.3	699	-0.04%
2020/10/08	0.1	21.13	0	0.00	21.08	0.1	1,230	0.01%
2020/07/13	0	0.00	3	21.53	21.85	-3	1,178	-0.25%
2020/07/10	0	0.00	0.1	21.29	21.29	-0.1	1,107	-0.01%
2020/07/08	0	0.00	18.2	20.99	20.99	-18.2	925	-1.96%
2020/07/07	0	0.00	2	21.23	21.23	-2	889	-0.22%
2020/06/19	0	0.00	0.2	18.01	18.01	-0.2	484	-0.03%
2020/06/18	0	0.00	0	17.81	17.90	0	482	0.00%
2020/05/22	0	0.00	1	17.32	17.09	-1	766	-0.13%
2020/05/18	0	0.00	1	17.46	17.46	-1	875	-0.11%
2020/05/13	2	17.57	0	0.00	17.55	2	933	0.21%
2020/03/13	0	0.00	1	17.20	17.68	-1	1,663	-0.06%
2020/03/03	0	0.00	1	18.67	18.53	-1	1,558	-0.06%
2020/03/02	0	0.00	3	18.33	18.43	-3	1,544	-0.19%
2020/02/21	0	0.00	1	18.86	18.87	-1	1,470	-0.07%
2020/02/10	0	0.00	1	17.20	17.62	-1	1,331	-0.08%
2020/02/07	1	17.38	2	17.37	17.45	-1	1,308	-0.08%
2020/02/03	1	16.65	0	0.00	16.70	1	1,229	0.08%
2020/01/31	1	16.94	0	0.00	16.91	1	1,199	0.08%
2020/01/30	0	0.00	2	16.82	16.83	-2	1,155	-0.17%
2020/01/14	0	0.00	1	19.18	19.23	-1	929	-0.11%
2019/12/27	0	0.00	2	18.27	18.36	-2	807	-0.25%
2019/11/20	0	0.00	0	18.15	18.10	0	831	0.00%
2019/11/15	0	0.00	0	17.98	17.94	0	820	0.00%
2019/11/12	0	0.00	3	17.92	17.97	-3	816	-0.37%
2019/11/06	0	0.00	1	18.39	18.35	-1	784	-0.13%
2019/10/15	1	18.01	0	0.00	18.04	1	821	0.12%
2019/10/07	1	17.52	0	0.00	17.55	1	823	0.12%
2019/09/25	1	18.02	0	0.00	18.02	1	881	0.11%
2019/09/20	1	18.21	0	0.00	18.20	1	953	0.10%
2019/09/12	1	18.34	0	0.00	18.41	1	1,066	0.09%
2019/08/02	0	0.00	0.3	17.85	17.83	-0.3	1,271	-0.02%
2019/08/01	0	0.00	0.2	18.25	18.14	-0.2	1,279	-0.02%
2019/07/30	0.2	18.41	0	0.00	18.53	0.2	1,336	0.01%
2019/07/26	0.2	18.38	0	0.00	18.40	0.2	1,371	0.01%
2019/07/24	0.2	18.30	0	0.00	18.27	0.2	1,375	0.01%
2019/05/31	0	17.22	0	0.00	17.32	0	2,188	0.00%
2019/05/17	0	0.00	0.1	17.29	17.26	-0.1	2,628	0.00%
2019/05/15	1.1	17.37	0	0.00	17.37	1.1	2,633	0.04%
2019/05/09	0	0.00	11	17.02	17.19	-11	2,577	-0.43%
2019/04/24	3	19.03	0	0.00	19.17	3	2,484	0.12%
2019/04/23	3	19.11	0	0.00	19.18	3	2,485	0.12%
2019/04/22	5	19.14	0	0.00	19.22	5	2,470	0.20%
2019/04/18	0	0.00	1	19.45	19.46	-1	2,437	-0.04%
2019/04/16	1	19.26	0.1	19.30	19.30	0.9	2,358	0.04%
2019/04/15	0	0.00	0.1	19.21	19.21	-0.1	2,323	0.00%
2019/04/10	0.1	19.23	1	19.10	19.23	-0.9	2,229	-0.04%
2019/04/09	0.1	19.20	0	0.00	19.18	0.1	2,196	0.00%
2019/03/27	0	17.78	0	0.00	17.75	0	1,919	0.00%
2019/03/20	0	0.00	6	18.13	18.06	-6	1,784	-0.34%
2019/03/08	3	17.71	0	0.00	17.42	3	1,588	0.19%
2019/02/25	0	0.00	0.3	17.35	17.35	-0.3	1,171	-0.03%
2019/02/14	0.1	16.13	0	0.00	16.13	0.1	1,012	0.01%
2019/02/13	0.2	15.98	0	0.00	15.98	0.2	995	0.02%
2019/02/12	0.1	15.84	0	0.00	15.81	0.1	990	0.01%
2019/01/02	0	0.00	0.1	14.31	14.19	-0.1	1,470	0.00%
2018/11/19	0.1	15.61	0	0.00	15.58	0.1	1,551	0.00%
2018/10/12	5	15.01	5	14.92	14.87	0	1,548	0.00%
2018/10/11	1	15.10	0	0.00	14.85	1	1,519	0.07%
2018/10/08	4	15.74	4	15.80	15.73	0	1,437	0.00%
2018/09/06	1	15.73	0	0.00	15.77	1	1,783	0.06%
2018/08/20	0	0.00	2	15.63	15.57	-2	1,856	-0.11%
2018/08/15	0	0.00	1	15.96	15.70	-1	1,861	-0.05%
2018/08/13	0	0.00	0.1	16.10	16.06	-0.1	1,805	-0.01%
2018/08/09	1	15.99	2	16.20	16.34	-1	1,800	-0.06%
2018/08/08	0.1	16.10	0	0.00	16.09	0.1	1,795	0.00%
2018/08/07	0.1	16.00	0	0.00	15.94	0.1	1,783	0.00%
2018/08/03	1	16.12	0	0.00	16.07	1	1,746	0.06%
2018/07/26	1	17.14	0	0.00	17.08	1	1,712	0.06%
2018/07/24	0	0.00	2	16.86	17.14	-2	1,706	-0.12%
2018/07/23	2	16.81	0	0.00	16.81	2	1,717	0.12%
2018/07/17	0	0.00	0	16.65	16.60	0	1,701	0.00%
2018/07/16	0	0.00	0.1	16.83	16.79	-0.1	1,713	0.00%
2018/07/13	1	16.89	0	0.00	16.89	1	1,698	0.06%
2018/07/09	0.1	16.70	0	0.00	16.67	0.1	1,717	0.00%
2018/05/17	0	0.00	0.1	18.98	18.98	-0.1	2,094	0.00%
2018/05/16	0.1	19.11	2	19.10	19.09	-2	2,195	-0.09%
2018/05/14	0	0.00	2	19.10	19.09	-2	2,434	-0.08%
2018/05/07	1	18.47	0	0.00	18.47	1	2,801	0.04%
2018/04/24	0	0.00	26	18.52	18.55	-26	3,091	-0.84%
2018/04/23	0	0.00	0.1	18.26	18.23	-0.1	3,102	0.00%
2018/04/19	0.1	18.54	0	0.00	18.54	0.1	3,210	0.00%
2018/04/13	1	18.85	0.2	18.75	18.75	0.9	3,337	0.03%
2018/04/11	0.1	18.94	0	0.00	18.94	0.1	3,348	0.00%
2018/03/30	0.1	18.78	0	0.00	18.78	0.1	3,339	0.00%
2018/03/16	0	0.00	0.3	19.47	19.47	-0.3	3,299	-0.01%
2018/03/12	0.1	19.61	0	0.00	19.58	0.1	3,328	0.00%
2018/03/06	0.2	19.28	0	0.00	19.28	0.2	3,412	0.00%
2018/03/05	0	0.00	0.1	19.12	19.12	-0.1	3,421	0.00%
2018/03/02	0	0.00	0.4	19.15	19.15	-0.4	3,429	-0.01%
2018/02/23	0.3	19.28	0	0.00	19.26	0.3	3,499	0.01%
2018/02/22	0.2	19.25	0	0.00	19.20	0.2	3,545	0.01%
2018/02/12	19	18.35	8	18.36	18.32	11	3,621	0.30%
2018/02/07	1	19.60	0	0.00	19.51	1	3,406	0.03%
2018/02/06	1	19.66	5.1	19.45	19.44	-4.1	3,329	-0.12%
2018/02/05	2.1	19.82	0	0.00	20.10	2.1	3,207	0.07%
2018/02/02	0	0.00	1	20.25	20.20	-1	3,168	-0.03%
2018/01/31	0	0.00	3	20.02	20.26	-3	3,087	-0.10%
2018/01/30	0	0.00	1.7	20.35	20.29	-1.7	3,152	-0.05%
2018/01/29	1	20.80	1	20.67	20.69	0	3,080	0.00%
2018/01/26	0	0.00	3	20.75	20.83	-3	3,067	-0.10%
2018/01/25	0	0.00	1	20.61	20.68	-1	3,035	-0.03%
2018/01/23	0.4	20.57	0	0.00	20.57	0.4	2,948	0.01%
2018/01/19	0.8	20.44	0	0.00	20.46	0.8	2,950	0.03%
2018/01/18	0.2	20.27	0	0.00	20.35	0.2	2,991	0.01%
2018/01/17	16	20.27	0	0.00	20.20	16	2,956	0.54%
2018/01/16	0.3	20.23	0	0.00	20.25	0.3	2,963	0.01%
2018/01/15	0	0.00	2	20.10	20.19	-2	2,997	-0.07%
2018/01/12	3	19.76	0	0.00	19.95	3	2,984	0.10%
2018/01/11	0.3	19.67	10	19.72	19.72	-9.8	2,919	-0.33%
2018/01/09	0.1	19.62	0	0.00	19.72	0.1	2,947	0.00%
2018/01/08	5	19.51	0	0.00	19.62	5	2,979	0.17%
2018/01/05	2.2	19.59	0	0.00	19.60	2.2	3,016	0.07%
2018/01/04	0.1	19.40	5	19.41	19.52	-5	3,048	-0.16%
2018/01/03	2.2	19.42	2	19.50	19.50	0.2	3,099	0.00%
2018/01/02	2.1	19.33	3	19.33	19.36	-0.9	3,115	-0.03%