台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌-內壢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.55%-13.1-0.3-12.8-112311520.820.920.821
永豐ESG低碳高息 -0.20%-0.20-0.255020.520.5020.4
統一美債20年 -0.03%000610414.91514.915
中信成長高股息  00000018.9018.918.9
邑錡 0.51%10.510.5001717121.1120.8121.4123
野村臺灣新科技50 -0.20%000-10119.7019.719.8
群益ESG投等債20+ -0.04%-0.50-0.57273116161616
統一台灣高息動能 -0.12%-1.6-20.4-37549214.814.814.814.8
中信上游半導體 -0.37%-0.20-0.223016161615.9
元大台灣50 0.04%0.100.1110156.8156.80156.9
元大高股息 -0.02%-0.1-0.10.108739.739.739.739.7
元大台灣50反1 0.64%2.81.31.5-60501103.93.943.9
元大滬深300正2 1.52%23.923.70.2111911813.213.113.313.3
國泰日經225 -0.23%-0.10-0.111047.647.6047.5
富邦恒生國企正2 -1.25%-0.70-0.7-100105.605.65.7
元大美債20年 -0.01%0001517230303030
元大美債20正2 -0.11%000-5059099
國泰20年美債 -0.02%-0.1-0.10711431.131.131.131.2
國泰20年美債正2 0.45%0001109909
期元大S&P日圓正2 0.15%0003306.76.706.8
復華彭博非投等債 0.05%0.100.11515019.119.1019.1
復華富時不動產 0.00%000-255309.79.79.79.7
元大台灣高息低波  0000005555054.8
元大投資級公司債 0.07%000-20235.8035.835.8
元大AAA至A公司債 -0.03%00012134.834.834.834.8
統一FANG+ -0.06%000-10177.7077.777.7
群益25年美債  00000031.231.2031.2
中信高評級公司債 -0.03%-0.10-0.1-70836363636
中信美國公債20年 0.03%00001130.530.530.530.5
國泰費城半導體 0.20%0.100.1-10144.1044.144
永豐20年美公債 0.08%0.200.2-1001025.9025.925.9
永豐美國500大  00000031.3031.331.4
國泰永續高股息 -0.13%-0.6-0.70.13201622.522.522.522.6
國泰台灣5G+ -0.94%-0.20-0.2-10121.3021.321.5
中信中國高股息 0.61%0.200.234010.210.210.310.2
永豐台灣ESG -0.05%000-30315.5015.515.5
中信關鍵半導體 0.95%0.300.322017.917.9018
富邦特選高股息30 0.34%0.400.4-8081615.91616
新光臺灣半導體30 -0.06%00011016.916.9016.9
永豐優息存股 0.29%0.100.1-30315.1015.115.1
國泰數位支付服務 -0.13%00011030.330.3030.3
凱基優選高股息30 0.21%0.10.1001125.525.525.625.5
大華優利高填息30 0.20%0.700.7-1311523.623.623.623.6
群益台灣精選高息 -0.01%-0.22-2.213523925.525.525.525.3
富邦ESG綠色電力 -0.07%000-10114.3014.314.3
兆豐龍頭等權重  00000018.4018.418.4
國泰台灣領袖50  0000001901918.9
群益台ESG低碳50 -0.58%-2.1-0.2-1.9-1521819.719.719.619.8
復華S&P500成長  00000020.5020.520.5
群益半導體收益 -0.05%00000119.519.519.519.5
台泥 -0.16%-0.3-0.1-0.216431.831.831.831.7
環泥 -0.26%-0.20-0.233031.631.6031.5
大成 0.35%0.400.4-20257.9057.957.7
統一 1.19%0.900.911075.575.5076.4
福壽  00000018.818.8018.7
台榮 0.00%00.1-0.212115.415.315.515.2
黑松  00000041.141.1041.1
安心  00000077.477.4074.6
台塑 0.22%0.600.6-40468.3068.368.1
台達化  00000015.415.4015.3
上曜 1.10%1.10.30.8-145202020.119.3
地球  00000015.315.3014.9
台化  00000054.7054.754.7
台翰  00000021.3021.320.4
廣華-KY  00000035.435.4035.5
八貫 -0.18%-0.50-0.5120141.8141.8142141.5
新纖 0.71%0.90.20.7-62815.815.715.815.7
東和  00000019.419.4019.4
廣豐 0.00%000-20212.1012.112.1
利華  00000031.131.1031.1
大魯閣 0.25%00011019.419.4019.5
華友聯 0.45%0.500.5-1011120112111.5
名軒 0.03%0.200.21010045.145.1045.2
宏和 0.59%0.200.201033.733.734.133.9
宏益  00000016.416.4016.4
集盛 0.67%101-1001014.9014.914.8
宜進 -0.22%-0.40-0.4-90919.7019.719.7
士電 2.15%6320.842.2-3710292.8291.1294.1280
東元 0.04%0.20.20-16857.157.157.157.1
正道  0000001601616.1
中興電 -0.15%-7.4-24.416.9-101627179.1180.1178.5177
亞力 0.00%000-101109.50109.5109.5
利奇 -2.10%-1.10-1.133016.716.7016.3
華城  0000006620662670
大億 1.71%0.700.7-10141.1041.140.4
堤維西 -0.33%-1.40.5-1.9-71853.753.253.754
耿鼎 -0.71%-0.3-0.3001136.937.136.836.8
日馳  00000034.834.8034.3
鑽全  00000041.741.7041.7
恩德 2.58%2.10.31.8-51613.31313.313
樂事綠能 -0.43%-0.30-0.322034.534.5034.4
中砂  0000002610261259
精剛 1.81%2200333635.736.335.6
永冠-KY  00000052.852.8052.4
直得 -0.54%-0.80-0.822074.474.4074
岱宇 0.00%00011030.930.9030.9
聲寶 -0.50%-0.60-0.644029.829.8029.6
華新 0.46%0.40.5-0.112137.737.53837.4
華榮 -0.65%-30.1-3-1231530.430.430.430.7
大亞 0.77%6.9-0.67.5-1552044.744.844.744.2
中電 -1.99%-0.30-0.311017.617.6017.2
宏泰 -0.32%-1.10-1.1-1101131.3031.331.4
億泰 3.82%12.2012.2-1401422.8022.821.9
合機 0.79%1.201.244038.238.2038.5
南僑  00000058.258.2058.2
葡萄王  0000001610161161.5
和益 0.00%00011019.519.5019.5
永光 0.08%0.400.4-2422619.719.719.719.7
國化 2.66%1.31.300114746.447.746.8
中碳  000000123.50123.5123.5
元禎 -2.80%-7.4-7.4007737.738.337.237.1
美吾華 -0.81%-0.40-0.422027.927.9027.7
毛寶  00000030.5030.528
臺鹽  00000033.933.9034
勝一 0.00%000-1011920192192
合世  00000016.416.4015.6
光洋科 0.22%2-5.37.3-4141851.551.851.449.6
神隆 1.11%1.61.30.3-14527.827.62827.7
美時 -1.34%-12.5-12.50033310.3312.5308.3306
潤隆 -1.55%-20-2010128.9129128127
富喬 -0.68%-47.80.7-48.53663821618.318.318.318.2
正隆  00000029.329.3029.3
華紙 1.01%1.2-0.21.4-41523.82423.823.4
永豐餘 0.17%0.100.1-10129.9029.929.8
榮成 0.80%0.700.7-60614.7014.714.6
中鋼 -0.25%-1.50-1.52324023.923.923.923.8
第一銅 0.29%0.70.7007736.936.836.936.3
春源 0.00%00011019.219.2019.2
中鋼構  00000060.4060.460.8
中鴻 0.60%0.400.4-30322.2022.222.1
豐興  00000070.870.8070.9
美亞  00000037.837.83837.9
大成鋼 0.13%0.300.3-50637.237.237.237.1
上銀 -1.15%-6.5-6.50022281.6283.3280279
世德 -0.50%-9.90-9.92020099.199.1098.6
國際中橡 0.00%00011017.317.3017.3
華豐 1.67%1.51.5005517.617.517.817.7
裕隆 -0.44%-0.30-0.3-10167.9067.968.2
中華  000000129.7129.70130
三陽工業 1.32%70777075.675.6076.6
長榮鋼 -0.79%-100-10-9010127127.5127128
宇隆 0.10%101880128.9128.90129
艾姆勒  0000003903939.7
光寶科 -1.56%-23.5-3.9-19.610144107.8108107106
聯電 -0.47%-10.3-1.2-31451.551.351.652
中環 1.55%2.70.62.1-1131412.412.312.412.3
仁寶 0.15%0.90.10.91516138.238.238.338.3
國巨  0000005880588594
廣宇 -0.08%-0.50.2-0.6-791638.238.138.238.3
華泰 0.30%0.40.4002265.665.565.765.4
台積電 -0.28%-10.80-10.8550771.2771.2773769
精英 0.32%0.100.1-10131.2031.231.1
友訊  00000018.718.7018.6
旺宏 0.28%0.200.2-20226.7026.726.7
光罩  00000067.5067.568
華邦電 -0.38%-0.30-0.333027.127.1027
錸德  0000007.707.77.8
佳世達 0.11%0.300.356144.844.844.844.9
宏碁 -0.19%-0.7-0.80.1-25846.746.846.746.7
鴻準 0.66%48.263.3-15.1301118065.965.666.465.1
敬鵬 0.87%2.40.22.2-51646.946.746.946.5
英業達 -0.19%-0.50.2-0.7-31558.358.258.358.5
華碩 1.18%550011422.5420425423.5
所羅門 -0.61%-0.9-0.9012172.873.172.273.1
矽統 -0.92%-3.2-0.7-2.44953838.13837.5
昆盈 0.24%0.100.1-1012102120.9
燿華 -0.50%-5.2-7.52.2-17223926.927.126.826.7
金像電 1.22%330011246.5245248244.5
大同 -0.25%-2.9-6.73.8-1092058.358.85857.7
佳能 0.19%0.100.1-20226.1026.126.1
技嘉 -1.06%-6.5-2.5-4-112309.8311.5309313
微星 0.00%0005501671670167
瑞昱  0000005550555557
廣達 0.26%9.524.2-14.601314264.5263.5265.4280
台光電 -2.74%-22.5-11.3-11.3121410.5414.3403403
群光 0.38%2.52.50033219.9219.5220.3221.5
威盛 -1.95%-100-10440128.5128.50126
億光  00000054.354.3053.5
映泰 0.00%00022023.323.3023.3
毅嘉 -2.16%-44.30-44.3-6006034.2034.235
漢唐 0.43%3.53.50022402.2401.3403388.5
輔信  00000019.319.3019.2
國碩 0.67%10.70.4-53819.519.419.619.5
南亞科 -0.82%-50-599068.268.2067.6
友達 0.28%0.400.488018.118.1018.1
中華電 0.40%0.500.5010125.1125126.5125.5
圓剛 0.89%0.800.8-20245.1045.144.7
建準 -0.99%-2.6-1.8-0.8021131.5132.3130.4131.5
聯昌 -0.38%-0.50-0.5-1001013.1013.113.1
美律 0.01%000-101118.50118.5118.5
京元電子  000000106.5106.50106
凌群  0000006363061.8
聯發科 1.94%44.934.9100121,158.31,135.11,1701,160
全新 0.00%000010168168173168
義隆 0.10%0.500.5230160.3160.3162.5160.5
建通 0.00%00099033.733.7033.7
光群雷 -0.13%-0.20-0.255023.323.3023.3
盟立 0.63%0.900.9-30347.3047.347
麗臺  0000001151150114.5
志聖 0.00%000110127.5127.50127.5
資通 0.83%0.500.5-1016006059.5
可成 0.91%202-101219.50219.5217.5
鉅祥 -0.23%-1.5-1.5009973.173.27373.1
敦陽科  0000001291290128.5
強茂  0000005858057.4
百容 0.00%000-1012402424
希華 0.29%0.500.5-50534.7034.734.6
一詮  00000059.559.5058.6
華新科  0000001121120111.5
揚博 -0.11%-0.10-0.111089.789.7089.6
宏達電 -0.21%-0.30-0.3-30347.6047.647.7
國產  00000037.837.8037.7
龍邦  00000015.415.4015.3
中工 0.14%0.1-0.30.4-31514.214.414.214.1
達欣工 0.68%3.80.23.6-811056.25656.255.8
聯上發 0.65%0.200.2-20211.5011.511.4
櫻花建 1.78%1.301.3-10173.2073.271.9
興富發 0.28%0.400.434040.440.440.440.5
日勝生 -0.10%0001101010010
長榮 -0.19%-4.3-3.9-0.3-11213175.8176175.7176
新興 0.58%10.10.9-61724.424.424.524.3
裕民 0.00%000-20253.8053.853.8
榮運 -0.95%-1.50-1.555031.631.6031.3
陽明 0.04%0.20.4-0.2812444.244.144.244.1
華航 0.08%0.31.6-1.213231019.619.619.819.5
志信 -0.46%-1.70-1.7-1601623.6023.623.7
山隆  00000027.127.1027
長榮航 0.55%4.304.3-2502531.8031.831.6
亞航 -0.42%-4.7-5.81.1-2092937.938.437.737.7
漢翔 -3.32%-90.3-2.7-87.64550454.554.553.852.6
台驊投控  00000095.9095.996.6
國賓  00000063.763.7061.1
六福 0.00%00011018.118.1018.1
王品 0.04%1.11.5-0.58101241.7241.6243.1241.5
台產  00000026.426.4026.3
臺企銀 -0.13%-0.10-0.155015.915.9015.9
統一證 0.41%0.100.100124.324.224.324.2
三商壽 -0.21%0001104.84.804.8
華南金 0.13%0.400.51015522.922.922.922.9
富邦金  00000069.569.5069.3
國泰金 0.38%1.101.166048.148.1048.3
開發金 -0.58%-1.8-0.4-1.41723613.913.913.913.9
玉山金 -0.18%-0.10-0.122027.227.2027.2
元大金 -0.17%-0.10-0.1-10230.130.130.130.1
兆豐金  00000040.240.2040.3
台新金  0000001818018
新光金 -0.20%-0.10-0.18808.18.108.1
國票金 -0.36%-0.30-0.3-50613.913.913.913.9
中信金  00000032.432.4032.4
第一金 0.18%0.100.111027.627.6027.6
王道銀行 -0.10%-0.20-0.2202009.99.909.9
三商  00000012.6012.612.6
農林 -0.60%-0.30-0.322020.820.8020.7
凱羿-KY  0000002929028.2
健和興 -0.29%-0.20-0.2-10169.7069.769.9
神基 -1.21%-23.624.2-47.99144139.2137.8143.8133
晶豪科  0000008908987.5
大立光 0.00%0001102,4302,43002,430
華立  000000112.40112.4112.5
今皓 -0.65%-0.20-0.21103131030.8
晟銘電 0.23%3.526.6-23.1-15122756.454.957.158.6
聯陽  000000177.50177.5176.5
奇鋐 1.06%5.75.70011537.7535.1540.8542
亞光  00000066.166.1065
信邦  0000002740274280
星通 -0.35%-1.52.3-3.8-42671.570.671.872.7
禾伸堂  0000009609696.4
零壹  00000073.3073.372.9
德律 0.12%0.100.1-10185.8085.885.7
佰鴻 3.55%0.800.8-10121.2021.220.4
威健 1.24%0.400.4-10132.2032.231.8
聯詠  000000593592593589
智原  000000340.5342.5336.9334.5
文曄  0000001520152150
欣興 0.78%1.51.50011190.3189.5191190
揚智 0.43%0.100.111023.523.5023.6
晶技 0.43%0.500.5-1011150115114.5
健鼎  0000002072070204.5
台灣大  000000101.50101.5102
建碁  00000063.463.4062.5
訊舟  00000015.315.3015.2
立德 -1.26%-9.60-9.6-3303323.1023.123.4
華晶科  00000036.636.6036.3
建漢 -0.90%-17-15.3-1.6-7657325.725.825.625.8
僑威 -0.50%-1.20-1.233079.979.9079.5
聯亞  0000001330133133.5
穩懋 -0.68%-20-2220146.5146.50145.5
一零四  000000225.5225.50226
精確 0.00%000-10139.2039.239.2
大量 -0.17%-0.10-0.111059.959.9059.8
亞信  0000001300130128
新洲 2.22%0.700.7-10131.6031.630.9
景碩 0.10%0.100.1-1019909998.9
樺晟 0.00%00011012.112.1012.1
順達 0.62%0.600.611094.494.4095
大學光  0000002742740273
原相  000000158.5158.50154
金麗科 1.82%10100011550545555535
緯創 -0.41%-6.3-1.7-4.6-3913119.4119.5119.3120.5
千如  00000020.520.5020.6
威剛 -0.30%-0.3-0.3001199.810099.798.8
欣銓 -1.26%-2.10-2.122083.483.4082.3
宜特 0.00%0001101231230123
鈊象 -0.25%-5.414.6-20-1121,100.21,090.41,1051,125
英濟 -1.48%-6.7-6.700101045.545.845.145.2
勝德 -0.43%-10-11010023.123.1023
昇貿 -1.60%-4-0.4-3.6-31462.662.962.563.7
弘憶股 0.00%000-10142.5042.542.5
尼克森 0.38%0.400.4-20252.5052.552.3
旭品 -2.77%-1.1-1.1001137.938.437.437.4
泰碩 -0.23%-0.60-0.644064.964.9064.7
麗清 0.31%0.100.1-10148.3048.348.2
臺慶科  0000001241240121
先進光 0.22%0.500.5-101223.50223.5223
上詮  0000009909996.8
典範 -0.16%-0.20-0.255018.818.8018.8
新日興 2.46%26026660175.7175.70180
明泰 -0.60%-0.70-0.733036.336.3036.1
旭軟 -0.95%-0.3-0.3001131.531.731.432.3
玉晶光  0000005090509509
京鼎  000000302.3302.30299.5
類比科  0000009090085.6
創意  0000001,2251,22501,220
聯鈞 0.29%1.101.1-50575.3075.375.1
由田  00000081.881.8081.9
安勤 5.04%6.506.5001129124.5129.5123
群創 -0.21%-0.20-0.267115.215.215.215.2
力致  000000155.3154.5157153
單井 0.87%0.200.2-10128.7028.728.5
陽程 -0.33%-0.7-0.7005542.94342.941.8
揚明光 -0.34%-0.20-0.211059.559.5059.3
位速 0.19%0.100.1-2022702726.9
華擎 0.00%000011258258258258
亞帝歐 -1.30%-0.3-0.3001123.223.32323
力旺  0000002,4142,420.52,4102,400
曜越 -0.51%-0.50-0.522049.149.1048.8
敦泰 1.46%1.401.4-1019609694.6
兆利 1.16%990033258.8257.3260.3260.5
嘉威  00000060.8060.860.6
牧德 -0.26%-10-1010387.6387.5399386.5
聯合再生 1.44%2.502.5-1501511.6011.611.4
友威科  00000052.9052.952.6
辛耘 -1.30%-20.4-221.6-145313.1316.1310.6309
通嘉  000000103.50103.5103.5
瑞鼎  000000472.80472.8473
智易 -1.29%-2.5-2.50011192.7194191.5191.5
碩天 0.83%202-101240.50240.5238.5
洋華 -1.60%-30-333062.462.4061.4
西勝  0000001414014
盈正 2.26%1.101.1-10148.7048.747.6
健策  000000909.3909.30903
世芯-KY  0000003,208.33,2003,2253,165
圓展 -1.17%-0.60-0.6-10151.4051.452
TPK-KY -0.18%-0.20-0.23303737036.9
德微 -0.39%-10-1-1012540254255
新至陞 0.00%000110113.5113.50113.5
家登 -2.04%-8.9-8.90011437441.5432.6432.5
湧德 -0.53%-0.4-0.4001175.475.675.274.4
碩禾 -1.65%-20-2-101121.50121.5123.5
海華 -1.72%-0.90-0.911052.252.2051.3
大眾控 -1.10%-1.4-0.4-0.912163.363.46362.5
大聯大 -0.13%-0.6-0.4-0.2-14595.895.995.896
欣陸 -0.45%-1.5-0.3-1.2911230.330.330.230.2
合勤控 3.95%154.20.1154-771785049.95048
永信 0.52%0.300.3-10148.4048.448.1
神達 -2.22%-40.73.1-43.82834653.853.854.352.2
漢磊 -0.59%-3.6-0.3-3.391016161.160.860.7
上緯投控  0000001281280125.5
日月光投控 -0.65%-10-1-1011540154155
永崴投控 -1.15%-1-0.4-0.612143.543.743.243.1
富采  00000038.938.9038.7
定穎投控 0.86%303-5057007069.4
佳醫 -0.03%00011096.496.4096.4
東洋 0.79%1.91.40.503278.177.878.578.3
健喬 0.22%0.7-0.61.3-53839.94039.839.6
旭富 0.52%1.40.41-21388.788.488.888.3
亞諾法 -1.23%-0.80-0.822032.632.6032.2
曜亞  000000135.8135.80136
鈺緯  00000039.939.9039.2
松瑞藥 -0.25%-0.10-0.122019.719.7019.6
醣聯 1.00%101-40424.9024.924.7
浩鼎  0000006363062.8
信立 4.63%11.992.9-14551.450.152.449.5
炎洲 0.79%1.50.11.3-911018.918.818.918.8
高鋒 0.17%0.10.10.145117.817.817.917.8
福裕 1.92%1.101.1-20228.7028.728.2
東台 1.43%16.115.30.82484623.423.223.623.6
瑞智  00000025.125.1025
萬在 -0.40%-0.20-0.211050.250.2050
智伸科 0.93%101-1011080108107
捷流閥業  00000096.596.5096.9
台灣精銳 -0.20%-10-12202442440243.5
玖鼎電力 -0.25%-0.50-0.5220101.8101.80101.5
永捷 -1.28%-32.4-5.4510523.723.624.122.5
大立 -0.37%-0.20-0.255013.713.7013.6
雙美  0000002432430241
康普  00000064.6064.664
台耀  0000001121120109
材料-KY 0.02%0.200.2110895.8895.80896
晶呈科技 1.90%4.54.50011236.3234238.5238.5
遠傳  00000080.980.9080.9
正文 -0.34%-0.30-0.333034.334.3034.2
新復興  00000082.782.784.782.9
泰鼎-KY 0.00%00011040.140.1040.1
燦星網 -0.41%-2.70-2.7-200203303333.2
和碩 0.27%0.80.70.202399.799.599.999.7
亞電  00000022.822.8022.7
精拓科 0.00%000-10174.6074.674.6
緯軟  0000001440144143
臻鼎-KY -0.92%-4.60-4.6-404123.90123.9125
誠美材  00000013.313.3013.2
天鈺 -1.20%-6.50-6.5220273.3273.3279.3270
十銓 -0.38%-0.30-0.311079.379.3079
立積 4.08%8.58.50011208.3204212.5204.5
廣穎  00000039.9039.939.8
亞泰 0.58%0.400.411068.468.4068.8
佳凌 -1.84%-1.60-1.622043.543.5042.7
華星光 0.62%7.51.26.39101121.4121.3122.5122
榮剛 -1.10%-1.70-1.723050.250.250.149.7
松和 -0.33%-0.60-0.66602828027.9
東科-KY  000000111.80111.8109.5
達興材料 -0.34%-0.50-0.51101471470146.5
乙盛-KY -0.38%-2.30-2.3310660.960.960.960.3
虹堡 1.07%65.30.8341140.8139.8145140
智崴  0000001150115115
信驊  0000003,35003,3503,330
jpp-KY -1.50%-3.5-3.50011232.8234.5231218
宜鼎  000000314.9314.90310.5
系統電 -0.58%-0.5-0.500224040.139.939.5
世紀 -12.78%-1070-107220418.5418.50365
美而快 0.13%0.200.2-20278.2078.278.1
士開 0.83%0.100.1-10112.1012.112
世界 -0.65%-2.80.7-3.535286.18686.384.8
鈺創 -0.39%-10.1-1.145151.251.251.350.9
中光電 0.51%0.800.812077.877.876.278.2
中磊  0000001480148144
國眾 0.29%0.100.1-10134.2034.234.1
台半 -0.79%-1.20-1.222075.875.8075.2
振發 0.84%8.38.300272736.536.336.736.1
新門 4.65%24240033172168176169.5
崇越 0.46%101-101219.50219.5218.5
高技 -2.86%-3.50-3.5-101122.50122.5126
瀚宇博 0.97%1.9-0.32.2-12365.565.665.463.2
松翰 0.94%0.500.511053.253.2053.7
中美晶 -0.15%-10-1132216216216215
力麒 -0.88%-0.70-0.778110.710.710.710.6
建國 -0.07%-0.3-0.300222222.522.522.422.9
隆大  00000040.5040.540.2
工信 -3.58%-2.50-2.55501414013.5
遠雄  00000057.757.7057.8
鄉林 0.46%0.10.101219.89.79.89.7
聖暉*  0000002030203202
安倉 1.52%1.501.5-30332.9032.932.4
陸海 -0.41%-0.10-0.111024.124.1024
四維航  00000018.818.8018.4
中菲行  00000090.190.1090.2
鳳凰  00000069.169.1069.1
中租-KY -0.30%-2.60-2.65501721720171.5
上海商銀 -0.31%-2.20-2.2-1501548.1048.148.3
合庫金 -0.16%-10-1262602626026
群益證 1.70%3.60.63-921119.21919.319
康和證 -0.30%-0.30-0.355016.616.6016.5
福邦證 0.00%000-50515.7015.715.7
彩晶 0.47%00011010.710.7010.7
迎廣 1.27%33003378.5787979.9
達運 -0.31%-0.10-0.1-20316.116.116.116.2
擎邦  00000070.5070.569.9
廣運 0.65%3.31.61.736284.384.184.984.5
上福 0.12%0.10.10-11240.840.840.940.9
普誠 0.36%0.200.222027.527.5027.6
亞翔 -0.32%-1.40-1.4-202225.3214225.3226
友勁 -0.10%-0.10-0.1101001010010
耕興 -2.83%-150-152202652650257.5
頎邦 -0.14%-0.90-0.9-80877.8077.877.9
驊宏資 0.61%0.200.2-10132.7032.732.5
百一 -0.49%-1.50-1.53030010.310.3010.3
嘉聯益 0.00%000-10120.3020.320.3
統振 -0.18%-0.20-0.2-20254.3054.354.4
信昌電 0.11%0.100.1-10145.4045.445.3
瑞儀 -1.75%-27.5-19.1-8.3396174175.3172.1172.5
亞通 -3.16%-16.6-4.5-12.2914537.737.93736.6
橘子  00000073.673.6072.6
合晶  0000003939038.8
新潤  00000063.563.5063.6
廣明 0.88%1.701.7-20298.8098.897.9
萬泰科 -0.89%-0.30-0.311036.736.7036.4
精成科 -1.80%-8.20.1-8.346275.875.875.873.7
巨路 0.21%0.400.4220100.8100.80101
佳必琪 0.00%000121126.5126.5126.5126.5
艾華 1.02%1.501.5010147.5147.5143149
聯茂 -2.18%-11.5-2.3-9.2-4168889.987.689.4
精誠  0000001190119118.5
和椿 -1.57%-51.7-0.6-51.2-56409634.434.434.435.3
中探針 0.00%00022042.242.2042.2
聚鼎  00000055.955.9055.7
茂綸 1.12%7.307.3-100106506564.3
尼得科超眾 0.26%0.500.5-1011900190189.5
高僑 -1.29%-4.20-4.2111103030029.6
華孚 0.49%0.500.5001103.5104.5103.5103
驊訊  00000060.9060.961.6
力成 1.60%6.36.30022197.6196.1199.2201
矽格 -0.58%-1.7-2.91.2-22473.174.172.672
普萊德  0000001571570156
台郡 0.00%00000191.69191.791.7
同欣電 1.01%1.501.5-101148.50148.5147
台燿 0.60%128.43.64117182.5182.1183.3183
元山  00000065.665.6065.6
台表科 -0.71%-1.50-1.5220106.3106.30105.5
康舒 0.13%000-1013903938.9
佳邦 -2.37%-4.20-4.222088.788.7086.6
啟碁 -0.37%-41.1-5.1671155.5155.4156.5154.5
良維 -0.93%-3.4-3.80.4-2249192.390.490.2
迅德 -0.27%-0.2-0.2001182.182.28280.8
晶焱 0.48%0.500.5-1011040104103.5
樺漢 1.44%15.19.45.7-113349.2342.4351.8349
矽力*-KY -0.46%-1.5-1.50011327.7328.5327327
易發 -1.89%-1.4-1.4001172.473.171.771
迅得  0000001220122121.5
光聖 4.48%660011134131137138
元晶 -1.66%-12.7-12.700262629.529.729.229.7
藥華藥 0.16%0.500.5010319.5319.5321.5320
GIS-KY -0.99%-0.60-0.611060.660.6060
神盾 -1.84%-14-13.2-0.8132253.2255.8249.3255
大樹  0000003013010299
安集  00000041.441.4040.8
互動  00000084.2084.284.3
晶碩 1.84%8.508.5-101462.50462.5454
生華科  00000044.444.4043.4
九齊  00000071.7071.771.2
保勝光學 -2.67%-7.30-7.333091.291.2088.8
創威  00000054.254.2052.8
愛普* 0.13%101-102388.8394388.5388
晶心科  0000004264260424.5
倉和  0000001560156152.5
正基 0.39%0.50.50011127.3127127.5127.5
高端疫苗 0.38%0.200.2-10152.4052.452.2
南俊國際 4.78%8.608.6110179.4179.40188
動力-KY  00000060.560.5058.9
台灣銘板  000000174.2174.20172
寬宏藝術 3.32%10.1010.1-40476.1076.173.6
帝寶 1.51%3.503.5-101231.50231.5228
群翊 1.46%2.502.5-101171.5173171.5169
信紘科 -0.28%-10.5-10.5002424153.9154.1153.7158
中揚光 -2.34%-6-4.7-1.314364.164.863.263.5
緯穎  0000002,140.52,140.502,190
騰輝電子-KY  00000090.190.1089.6
雍智科技  000000281.5281.50280.5
洋基工程  000000389.9389.90390
芯鼎 0.52%1.601.6-50562.1062.161.8
力智  0000002900290284.5
91APP*-KY  00000091.391.3094.4
澤米  00000079.579.5076
龍德造船 0.41%0.500.5-1011210121120.5
力積電 1.57%12.85.96.913321925.525.425.725.9
華景電  0000001341340133.5
采鈺  000000303.4303.40300
永豐實 0.54%1.301.3-50549.7049.749.5
富世達 1.27%10010-1017850785775
森崴能源 0.00%0001101441440144
宏碁資訊  000000289.5289.50289
千附精密 -0.40%-0.5-0.50011123.8124123.5123.5
鑽石投資 -0.59%-0.50-0.522042.642.6042.3
佑全藥品 -1.13%-1.9-0.5-1.312184.284.483.883
AMAX-KY  000000334.5334.50328
台通 -0.63%-0.50-0.533023.823.8023.7
矽創 -3.76%-11.5-11.50011305.8311.5300300
鈦昇 -0.87%-1.60-1.622092.492.4091.6
昇陽半導體 -0.39%-0.20-0.211051.751.7051.5
雷虎 -0.66%-1.80-1.844068.868.868.668.3
長園科 0.17%000-10130.2030.230.1
九暘 -0.98%-1.60-1.62208282081.2
蜜望實  00000025.525.5024.9
南電 -0.75%-30-3220199.5199.50198
星雲 2.35%4.304.3-1201215.3015.314.9
晶采 -0.24%-0.10-0.111042.142.1042
廣積  00000084.984.9084.6
安國 -1.22%-8.53.9-12.4-415139.3136139.9143
凱碩 2.97%3.103.1-30335.3035.334.3
東捷 -1.29%-0.8-0.8002229.129.328.928.7
元太  0000002280228227
印鉐  00000018.918.9017.6
宏捷科 0.86%2.52.50022145.9145.2146.5143
康全電訊  00000062.762.7063.1
翔名  000000124.6124.60124.5
建暐 4.35%5.205.2-30429.929.33028.7
擎亞 0.59%0.300.322025.325.3025.5
大世科  00000079.479.283.578.5
博大 0.61%2.402.4-40499.5099.598.9
華東 -1.04%-0.7-0.2-0.6341181817.917.9
至上 -0.13%-0.10-0.101074.274.174.474
越峰 0.00%000-60630.2030.230.2
福懋科 0.00%00022036.336.3036.3
南茂 -0.97%-0.50-0.511051.551.5051
精星  00000050.2050.249.4
明基材 -0.22%-0.10-0.101034.134.134.234.1
巨有科技 -2.12%-17.5-10.8-6.7132275277.2271.8270.5
菱光  00000029.6029.629.5
富鼎 1.13%21.80.2-11288.186.988.788.5
宇瞻 -2.10%-30-322071.671.6070.1
群聯  0000006980698690
日友  0000009898098
可寧衛  0000001791790178
弘帆  000000105.3105.30105.5
鉅邁  00000077.477.4076.6
波力-KY 0.48%110011208.5208209209
愛爾達 0.12%0.3-0.71-12380.380.580.279.2
光隆  00000061.261.2060.9
台汽電 0.00%000-20247.6047.647.6
青鋼 0.33%0.700.7-50539.8039.839.7
國統 -2.71%-39.3-18.4-20.96181180.38179.378
高力 0.24%1.81.80022378.7378.3379.2379
康師傅-DR  00000017.817.8017.9
泰金寶-DR 0.00%000-10001003.903.93.9
晨訊科-DR 0.89%0.40.30.1-105152.62.62.62.6
寶成 -0.31%-4.30-4.3-3903936.1036.136.3
豐泰 0.00%0001101581580158
櫻花  00000084.284.2084.1
美利達  000000214.1214.10212.5
福興 -0.74%-0.40-0.4-10153.7053.754.1
裕融 -1.03%-1.50-1.51101461460144.5
新麗  00000020.220.2020.1
潤泰新 0.00%0-0.30.3-22435.335.435.235.1
萬國通 0.00%00011016.816.8016.8
世紀鋼 -1.12%-50-5220223.5223.50221
邁達康  00000028.428.4027
有益 -0.28%-0.10-0.1-10217.81817.817.9
彰銀 0.55%0.100.1-10118.3018.318.2
台中銀 -0.31%-0.1-0.1001117.117.117.117.1
華票  00000015.215.2015.1
冠星-KY  0000001051050105
全友 -0.80%-0.2-0.200112525.124.924.7
台達電 0.16%0.60.60011345.2344.9345.5342.5
金寶 -0.33%-0.10-0.122015.315.3015.2
華通 0.02%0.10.8-0.726478.678.578.778.2
台揚  00000034.234.2034.9
楠梓電  00000043.243.2042.2
鴻海 -0.61%-35.43.8-39.2-241338153.9153.6153.9155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-11時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-16時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章