台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:08:11

     
元大S&P500反1 (00648R)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.0055.675.68-51,318-0.38%
2024/01/2400.0056.096.10-51,027-0.49%
2023/12/2700.0056.196.19-51,172-0.43%
2023/12/2000.00156.216.21-151,268-1.18%
2023/11/2100.0056.506.50-51,549-0.32%
2023/04/2800.0037.087.09-32,833-0.11%
2023/04/1937.0300.007.0332,6050.12%
2022/10/2058.1000.008.0753,7430.13%
2022/10/1758.2500.008.2453,5790.14%
2022/10/12108.2818.268.2693,4710.26%
2022/10/0757.9500.007.9653,3230.15%
2022/10/0617.8000.007.8113,3130.03%
2022/09/0857.4300.007.4453,2380.15%
2022/08/3057.2900.007.2953,3930.15%
2022/07/2500.00357.477.48-353,558-0.98%
2022/06/27307.58307.537.5303,4120.00%
2022/06/23357.8900.007.87353,3001.06%
2022/06/1600.000.27.757.83-0.22,817-0.01%
2022/05/240.17.5800.007.590.12,9550.00%
2022/05/190.17.5700.007.590.13,2030.00%
2022/04/1500.0056.826.83-53,258-0.15%
2022/04/1200.0056.826.84-53,312-0.15%
2022/03/2336.6400.006.6333,3730.09%
2022/03/2226.7500.006.7623,3600.06%
2022/03/2126.7500.006.7523,3710.06%
2022/03/1836.8400.006.8433,3720.09%
2022/03/1500.0057.197.20-53,325-0.15%
2022/03/1457.1000.007.1153,3240.15%
2022/02/2200.001007.007.01-1003,078-3.25%
2022/02/1400.00116.826.82-112,847-0.39%
2022/02/101116.6200.006.611112,7903.98% 大買/鉅額交易
2021/09/2400.001006.846.87-1001,138-8.78%
2021/09/221007.0200.006.991001,0369.65%
2021/08/2500.0026.846.84-21,010-0.20%
2021/08/2426.8400.006.8429970.20%
2021/08/1600.0026.906.88-2954-0.21%
2021/07/3027.0100.007.0121,2580.16%
2021/07/2000.0027.197.20-21,300-0.15%
2021/06/2227.2900.007.2921,4850.13%
2021/06/2100.0027.447.44-21,472-0.14%
2021/05/1900.0027.517.54-21,635-0.12%
2021/05/1727.44457.447.43-431,600-2.69%
2021/05/13457.6027.617.62431,5602.76%
2021/05/1200.0027.517.50-21,516-0.13%
2021/04/0927.5800.007.5921,4290.14%
2021/03/1900.0027.937.96-21,509-0.13%
2021/03/1827.8100.007.8321,4430.14%
2021/03/0928.11108.098.10-81,366-0.59%
2021/03/0800.00108.098.15-101,344-0.74%
2021/03/0500.0068.308.30-61,313-0.46%
2021/03/0200.00108.018.06-101,280-0.78%
2021/02/26108.2028.188.1881,3310.60%
2021/02/2500.0037.957.93-31,303-0.23%
2021/02/2438.0918.048.0921,3100.15%
2021/02/0518.1000.008.0811,3170.08%
2021/02/0318.1700.008.1711,3130.08%
2021/02/0100.0018.478.42-11,344-0.07%
2021/01/2800.0028.398.39-21,407-0.14%
2021/01/0828.2400.008.2321,5400.13%
2021/01/0728.3300.008.3521,5350.13%
2021/01/0500.0028.468.48-21,553-0.13%
2020/12/3028.4200.008.4021,5820.13%
2020/12/2318.5900.008.5711,6320.06%
2020/12/2128.5000.008.4821,6500.12%
2020/12/1618.5200.008.5211,6720.06%
2020/12/1028.5800.008.5621,6450.12%
2020/12/0428.5800.008.5721,7050.12%
2020/12/0228.6318.638.6311,7360.06%
2020/11/2528.6400.008.6821,8460.11%
2020/11/2418.7600.008.7511,8070.06%
2020/11/2028.8800.008.8621,7780.11%
2020/11/1718.7500.008.7611,7500.06%
2020/11/1638.7500.008.7531,7690.17%
2020/11/1000.0028.988.97-21,714-0.12%
2020/11/0928.9100.008.8821,6970.12%
2020/11/0629.0600.009.0921,6810.12%
2020/11/0529.1300.009.1521,6290.12%
2020/11/0429.3900.009.3121,5970.13%
2020/10/3000.0019.679.74-11,419-0.07%
2020/10/2800.0019.429.42-11,401-0.07%
2020/10/2700.0029.339.32-21,423-0.14%
2020/10/2319.1800.009.2111,4610.07%
2020/10/2200.0019.329.28-11,464-0.07%
2020/10/1500.0029.169.16-21,500-0.13%
2020/10/1229.1100.009.1221,4460.14%
2020/10/0829.2900.009.3021,4570.14%
2020/09/2929.5200.009.5221,3810.14%
2020/09/2419.8819.879.9401,4120.00%
2020/09/2200.0029.769.76-21,355-0.15%
2020/09/1529.4500.009.4521,4460.14%
2020/09/0900.0029.639.59-21,534-0.13%
2020/07/07110.20210.2210.23-12,745-0.04%
2020/07/06310.2400.0010.2032,7720.11%
2020/06/1700.001510.4310.46-154,321-0.35%
2020/06/16210.5200.0010.4624,4570.04%
2020/06/1200.00210.8110.71-24,656-0.04%
2020/06/111510.3800.0010.41154,6820.32%
2020/06/0300.001510.6110.61-155,280-0.28%
2020/06/021510.8000.0010.76155,3040.28%
2020/05/26211.0000.0010.9425,5670.04%
2020/05/1800.004011.4611.46-405,800-0.69%
2020/05/151011.6200.0011.56105,7670.17%
2020/05/143011.702211.6811.7385,7390.14%
2020/05/132011.572011.5811.5105,6670.00%
2020/05/121511.3600.0011.31155,6140.27%
2020/05/08511.3500.0011.3055,6270.09%
2020/04/30211.21311.2511.15-15,550-0.02%
2020/04/2400.001011.9812.01-105,551-0.18%
2020/04/231011.9300.0011.88105,5400.18%
2020/04/20111.6200.0011.6215,3390.02%
2020/04/13212.1800.0012.1724,9950.04%
2020/04/0900.00212.1512.20-24,918-0.04%
2020/04/07212.65112.5812.6314,8140.02%
2020/04/06313.0100.0013.0334,7460.06%
2020/03/2300.00115.4415.49-13,232-0.03%
2020/03/2000.00314.3814.27-33,109-0.10%
2020/03/19214.1400.0014.7722,9530.07%
2020/03/18114.09114.1514.2002,8250.00%
2020/03/1200.00313.1713.18-32,200-0.14%
2020/03/0900.00212.4312.44-21,901-0.11%
2020/03/0600.00111.7511.77-11,808-0.06%
2020/03/0400.00111.6511.58-11,756-0.06%
2020/03/0300.00111.3511.50-11,740-0.06%
2020/02/27111.44111.4911.5201,5110.00%
2020/02/2600.00111.2411.22-11,397-0.07%
2020/02/03110.9200.0010.9411,3500.07%
2019/12/16111.1700.0011.1611,2970.08%
2019/12/0600.00211.4011.41-21,268-0.16%
2019/12/04211.5200.0011.5121,2650.16%
2019/11/04111.6300.0011.6411,0380.10%
2019/10/29211.7500.0011.7821,0340.19%
2019/10/24211.9000.0011.9021,0030.20%
2019/10/2300.00711.9511.95-71,007-0.69%
2019/10/22211.8700.0011.8521,0090.20%
2019/10/16311.9600.0011.9839940.30%
2019/10/0900.00212.3412.34-2946-0.21%
2019/10/04212.31112.3112.2919860.10%
2019/10/0300.00212.3812.41-2980-0.20%
2019/10/0200.00112.1512.14-1925-0.11%
2019/09/26212.0000.0012.0229330.21%
2019/09/2500.00212.0612.05-2937-0.21%
2019/09/20111.9000.0011.9319410.11%
2019/09/17211.9500.0011.9729520.21%
2019/09/05212.1800.0012.0829550.21%
2019/08/30212.2700.0012.2629670.21%
2019/08/2600.00112.6912.69-1937-0.11%
2019/08/2100.00212.4012.38-2992-0.20%
2019/08/19212.3800.0012.3729950.20%
2019/08/1500.00112.6212.60-1988-0.10%
2019/08/12212.3200.0012.3329390.21%
2019/08/0500.00112.4512.44-1869-0.12%
2019/08/0200.00212.2512.26-2849-0.24%
2019/08/0100.00212.1012.10-2828-0.24%
2019/07/24212.0100.0012.0128150.25%
2019/07/2200.00212.1112.13-2817-0.24%
2019/07/19212.0200.0012.0128070.25%
2019/07/1800.00212.1212.15-2792-0.25%
2019/07/11212.0300.0012.0327540.27%
2019/07/0800.00112.1512.15-1692-0.14%
2019/07/05212.0800.0012.0726820.29%
2019/07/01112.2000.0012.1716560.15%
2019/06/21112.2600.0012.3116620.15%
2019/06/10112.5800.0012.5716830.15%
2019/06/05112.9000.0012.9016830.15%
2019/06/04113.1800.0013.1817090.14%
2019/06/0300.00113.2513.25-1717-0.14%
2019/05/2300.00212.7712.80-2639-0.31%
2019/05/17112.6200.0012.6916550.15%
2019/05/1400.00112.8612.86-1651-0.15%
2019/05/1300.00112.7112.74-1640-0.16%
2019/05/10212.62112.6212.7016570.15%
2019/05/0900.00212.6212.65-2643-0.31%
2019/05/0200.00112.4112.39-1621-0.16%
2019/04/2600.00112.4412.43-1659-0.15%
2019/04/08212.5700.0012.5929810.20%
2019/04/01112.6900.0012.7011,0880.09%
2019/03/29212.8600.0012.8621,0940.18%
2019/03/2800.00212.9712.98-21,130-0.18%
2019/03/2500.00212.9813.00-21,204-0.17%
2019/03/12213.0500.0013.0121,2360.16%
2019/03/0700.00213.1313.17-21,171-0.17%
2019/03/04212.9200.0012.9121,1750.17%
2019/02/12213.3700.0013.3721,1780.17%
2019/02/11213.5000.0013.4821,1780.17%
2019/01/0400.00314.8614.86-31,139-0.26%
2018/12/28114.6800.0014.6011,1330.09%
2018/12/27114.7700.0014.7011,1080.09%
2018/12/26115.50415.4815.55-31,044-0.29%
2018/12/1400.00113.9113.92-1751-0.13%
2018/12/11113.8500.0013.8717410.13%
2018/12/1000.00113.9413.94-1738-0.14%
2018/12/07113.5500.0013.5916930.14%
2018/12/0600.00213.6713.69-2691-0.29%
2018/12/0500.00113.4913.49-1690-0.14%
2018/12/03113.1000.0013.0916940.14%
2018/11/29113.4100.0013.4116840.15%
2018/11/28113.6800.0013.6716750.15%
2018/11/2000.00213.6813.68-2646-0.31%
2018/11/1500.00113.5713.58-1638-0.16%
2018/11/1300.00113.4613.42-1632-0.16%
2018/11/1200.00113.1813.18-1622-0.16%
2018/11/09113.1200.0013.1216180.16%
2018/11/08113.0900.0013.1116120.16%
2018/11/0500.00113.5013.50-1596-0.17%
2018/11/02113.4200.0013.3715920.17%
2018/11/01113.5300.0013.5515750.17%
2018/10/31113.65213.6713.65-1573-0.17%
2018/10/2600.00113.7813.80-1526-0.19%
2018/10/2500.00113.8013.80-1513-0.19%
2018/10/24213.4300.0013.4824820.41%
2018/10/23113.49413.4713.50-3474-0.63%
2018/10/17113.1200.0013.1314700.21%
2018/10/12313.3500.0013.2834460.67%
2018/10/1100.00613.3613.47-6423-1.42%
2018/10/0800.00112.7812.78-1347-0.29%
2018/10/0500.00112.7112.70-1344-0.29%
2018/09/2500.00112.6412.65-1362-0.28%
2018/09/21112.6000.0012.6013640.27%
2018/09/14112.7000.0012.7213880.26%
2018/09/0500.00112.7712.78-1386-0.26%
2018/09/04112.7100.0012.7113860.26%
2018/08/28112.7500.0012.7814130.24%
2018/08/1300.00113.1013.11-1422-0.24%
2018/08/0900.00112.9612.95-1412-0.24%
2018/08/08112.9100.0012.9214160.24%
2018/07/2700.00613.0213.01-6460-1.30%
2018/07/13113.1900.0013.1815250.19%
2018/07/1200.00913.2713.28-9533-1.69%
2018/07/09113.3600.0013.3215260.19%
2018/07/0500.00113.6413.63-1540-0.19%
2018/06/29213.5600.0013.5426000.33%
2018/06/2800.00113.6613.63-1593-0.17%
2018/06/2600.00113.5513.55-1596-0.17%
2018/06/2200.00113.3813.38-1611-0.16%
2018/06/1900.00113.3213.39-1669-0.15%
2018/06/15113.2300.0013.2316560.15%
2018/06/1400.00313.2513.28-3662-0.45%
2018/06/07313.2300.0013.2536510.46%
2018/06/0500.00213.4013.41-2665-0.30%
2018/06/0100.00113.6113.61-1682-0.15%
2018/05/31113.5300.0013.5216880.15%
2018/05/3000.00113.7113.71-1689-0.15%
2018/05/16113.60213.6013.59-1917-0.11%
2018/05/10113.6500.0013.6711,1860.08%
2018/05/07113.8000.0013.8011,2000.08%
2018/04/2500.00113.9713.99-11,226-0.08%
2018/04/2000.00113.6913.69-11,255-0.08%
2018/04/17113.7000.0013.7211,2850.08%
2018/04/10113.9300.0013.9211,3740.07%
2018/04/09114.1000.0014.0611,3770.07%
2018/04/0300.00114.2114.25-11,377-0.07%
2018/03/2800.00114.0414.10-11,357-0.07%
2018/03/2300.00214.0214.04-21,347-0.15%
2018/03/2000.00113.5513.55-11,329-0.08%
2018/03/1400.00113.3213.34-11,371-0.07%
2018/03/12113.2200.0013.2311,3920.07%
2018/03/09113.4500.0013.4711,3970.07%
2018/03/08113.5800.0013.5711,3940.07%
2018/03/0700.00113.7513.77-11,405-0.07%
2018/03/06113.6100.0013.6411,3990.07%
2018/03/0200.00113.8113.85-11,421-0.07%
2018/03/0100.00113.5813.65-11,390-0.07%
2018/02/26113.4900.0013.4711,3480.07%
2018/02/21113.6600.0013.6811,3390.07%
2018/02/0600.00314.4314.41-31,191-0.25%
2018/01/29112.9300.0012.9819570.10%
2018/01/04113.7800.0013.7618020.12%
元大S&P500反1 相關文章
元大S&P500反1 相關影音