• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006011.8511.82-6031,145-0.19%
2024/11/196011.77011.8811.696031,3370.19%
2024/11/186111.566011.6711.69131,4980.00%
2024/11/15011.54211.6511.66-231,393-0.01%
2024/11/141011.731011.9511.65031,5420.00%
2024/11/13011.7700.0011.76031,4860.00%
2024/11/125012.565012.6912.06031,1150.00%
2024/11/117112.6400.0012.677130,6240.23%
2024/11/081013.561013.8313.27030,0700.00%
2024/11/07213.107012.9213.10-6829,831-0.23%
2024/11/0600.00212.7212.64-229,876-0.01%
2024/11/015512.775512.7812.80030,1120.00%
2024/10/300.212.9300.0012.590.230,4470.00%
2024/10/29113.28113.3013.01030,2620.00%
2024/10/25213.14213.1413.13030,1140.00%
2024/10/21213.1600.0012.95230,2190.01%
2024/10/180.112.9200.0012.890.130,3890.00%
2024/10/16012.92512.5012.90-530,097-0.02%
2024/10/15513.35613.5513.10-130,0110.00%
2024/10/14114.0000.0014.02129,8370.00%
2024/10/09213.1400.0013.74229,8730.01%
2024/10/0714016.5313716.6216.58326,7090.01% 大買/大賣/
2024/10/04515.64115.7915.95426,1380.02%
2024/10/01113.3600.0013.38125,2180.00%
2024/09/3000.00313.6114.18-325,109-0.01%
2024/09/27413.321.613.2913.042.424,4200.01%
2024/09/26112.14112.1312.22023,7420.00%
2024/09/2400.002.110.7511.30-2.122,929-0.01%
2024/08/3000.00010.3510.35026,6670.00%
2024/08/2600.0009.999.92027,6630.00%
2024/07/2900.0009.619.63032,0650.00%
2024/07/2609.3100.009.30032,0620.00%
2024/07/1800.00410.0310.19-432,972-0.01%
2024/07/17210.1000.0010.07233,0130.01%
2024/07/16210.2000.0010.13233,3110.01%
2024/06/17010.0900.0010.22034,2020.00%
2024/06/03010.5100.0010.77033,1040.00%
2024/05/31010.5500.0010.55033,3590.00%
2024/05/2900.009010.8710.81-9033,221-0.27%
2024/05/2300.0010011.4011.19-10032,464-0.31%
2024/05/0900.00010.8210.82031,3840.00%
2024/05/0300.00110.6710.67-130,4440.00%
2024/05/0200.000.110.2510.45-0.130,6230.00%
2024/04/29110.12010.2310.05130,5960.00%
2024/04/2500.0009.529.40029,9010.00%
2024/04/2218.7048.628.62-329,870-0.01%
2024/04/1918.2500.008.26129,6110.00%
2024/04/1828.3700.008.50229,3780.01%
2024/04/1500.0038.598.70-328,468-0.01%
2024/04/1000.0059.139.26-527,597-0.02%
2024/04/0900.0029.068.95-227,074-0.01%
2024/04/0318.8600.008.90126,7250.00%
2024/04/0200.00109.089.02-1027,035-0.04%
2024/03/2600.0058.648.62-526,651-0.02%
2024/03/2238.5900.008.53326,4210.01%
2024/03/1928.7000.008.66225,3950.01%
2024/03/1528.7800.008.68224,7450.01%
2024/03/1419.08119.239.03-1024,387-0.04%
2024/03/13159.2400.009.251524,0650.06%
2024/03/1200.000.19.049.02-0.123,8240.00%
2024/03/1100.0058.618.63-523,691-0.02%
2024/03/0628.3200.008.49223,6010.01%
2024/03/0400.0028.638.57-222,907-0.01%
2024/02/2228.5618.548.74121,2290.00%
2024/02/19168.4900.008.221620,2230.08%
2024/02/0500.0017.437.76-119,583-0.01%
2024/02/02108.0000.007.731019,3120.05%
2024/02/0100.0017.607.80-118,833-0.01%
2024/01/31127.6500.007.621218,4760.06%
2024/01/2618.3600.008.26118,0210.01%
2024/01/2518.0010.28.028.37-9.217,973-0.05%
2024/01/24107.7700.007.651017,3990.06%
2024/01/0528.9100.008.85213,7360.01%
2024/01/0428.9300.008.79213,7100.01%
2024/01/030.18.9000.008.900.113,6500.00%
2024/01/0259.3759.179.11013,6300.00%
2023/12/28169.2500.009.411613,1770.12%
2023/12/0708.8600.008.69011,0610.00%
2023/12/0608.7800.009.01010,9250.00%
2023/12/050.18.8300.008.820.110,6430.00%
2023/12/0109.4800.009.45010,1250.00%
2023/11/2909.7000.009.57010,0810.00%
2023/11/22010.4300.0010.4209,8630.00%
2023/11/20010.3500.0010.4909,8470.00%
2023/11/17010.2500.0010.1409,7520.00%
2023/11/1600.00011.0010.6009,7140.00%
2023/10/19010.2600.0010.12010,1280.00%
2023/09/11011.0400.0011.0509,8420.00%
2023/08/17010.88011.2511.14010,2650.00%
2023/08/0100.002013.6913.53-209,865-0.20%
2023/07/2600.00112.5912.55-19,698-0.01%
2023/07/25112.5300.0012.5419,7050.01%
2023/07/1700.002.512.3812.32-2.59,462-0.03%
2023/07/071011.6400.0011.61109,4940.11%
2023/07/06011.8000.0011.6909,5240.00%
2023/06/212012.4000.0012.37209,8700.20%
2023/06/1600.00013.2913.4509,9500.00%
2023/06/0600.00012.4412.27010,6840.00%
2023/06/0500.00012.1111.92010,7920.00%
2023/06/011011.2700.0011.331010,7520.09%
2023/05/2900.00211.8511.60-210,673-0.02%
2023/05/26011.5500.0011.58010,7740.00%
2023/05/25211.7300.0011.62210,8680.02%
2023/05/24012.5200.0012.36010,5240.00%
2023/04/17013.8000.0014.16010,2450.00%
2023/04/13013.5000.0013.62010,6210.00%
2023/04/10314.03814.0914.11-510,581-0.05%
2023/04/0700.005.113.9713.94-5.110,587-0.05%
2023/04/06013.6000.0013.67010,5330.00%
2023/03/310.314.090.414.2013.97-0.110,4780.00%
2023/03/291013.630.113.9513.631010,4330.10%
2023/03/270.113.0600.0013.110.110,3460.00%
2023/03/240.113.3300.0013.410.110,2870.00%
2023/03/2200.000.112.9312.90-0.110,3380.00%
2023/03/200.112.3700.0012.160.110,2830.00%
2023/03/160.112.6000.0012.500.110,2770.00%
2023/03/1010.212.8600.0012.8010.210,2200.10%
2023/03/0910.113.6100.0013.7110.110,1540.10%
2023/03/080.613.8500.0013.620.610,2350.01%
2023/03/070.314.4900.0014.650.310,3180.00%
2023/03/060.114.3100.0014.460.110,3750.00%
2023/03/0300.002014.5514.36-2010,348-0.19%
2023/02/2410.113.652013.6613.65-1010,270-0.10%
2023/02/2300.001014.3114.12-1010,235-0.10%
2023/02/2200.002014.2614.26-2010,297-0.19%
2023/02/210.114.4500.0014.410.110,3780.00%
2023/02/170.114.8100.0014.720.110,6450.00%
2023/02/150.114.8100.0014.690.111,0630.00%
2023/02/1300.002014.8115.16-2011,248-0.18%
2023/02/1000.002015.6515.15-2011,324-0.18%
2023/02/07115.3600.0015.41112,3750.01%
2023/02/0660.415.1200.0015.0560.412,5080.48%
2023/02/034015.6200.0015.724012,5790.32%
2023/01/1000.002015.7315.79-2013,473-0.15%
2022/12/3000.001013.9113.81-1012,801-0.08%
2022/12/282014.0500.0013.992012,7660.16%
2022/12/271013.7700.0013.721012,5560.08%
2022/12/2200.00713.5113.61-712,609-0.06%
2022/12/21712.9600.0012.87712,5760.06%
2022/12/201012.7200.0012.661012,6000.08%
2022/12/09813.381613.7513.80-811,936-0.07%
2022/12/0800.000.212.8513.18-0.211,7680.00%
2022/12/060.113.2300.0013.230.111,5150.00%
2022/12/050.113.2500.0013.220.111,3510.00%
2022/11/2900.00210.9611.62-210,746-0.02%
2022/11/28210.6400.0010.61210,4070.02%
2022/11/1100.00110.3010.58-19,218-0.01%
2022/11/1019.5400.009.4118,9050.01%
2022/11/04109.8100.009.81108,0510.12%
2022/11/02108.6900.009.25107,3810.14%
2022/10/26108.5500.008.85106,6630.15%
2022/10/2419.0900.008.8815,9960.02%
2022/10/07112.0400.0011.9014,6950.02%
2022/10/0500.00112.3412.34-14,700-0.02%
2022/10/03111.0500.0010.8714,5990.02%
2022/09/29111.5800.0011.5014,5080.02%
2022/09/161013.3000.0013.41104,2340.24%
2022/08/0400.00115.0014.93-13,931-0.03%
2022/08/02114.2900.0014.3514,0640.02%
2022/07/29215.3500.0015.0924,1060.05%
2022/07/22215.8800.0015.7924,5040.04%
2022/07/13116.3000.0016.2314,7070.02%
2022/07/0800.00617.9517.45-64,670-0.13%
2022/07/06617.3500.0017.0164,6780.13%
2022/06/3000.00117.9417.86-14,697-0.02%
2022/06/27118.1500.0018.0014,6940.02%
2022/06/2100.00316.5416.94-34,713-0.06%
2022/06/17316.2500.0016.3634,8320.06%
2022/06/1600.00116.4816.22-14,916-0.02%
2022/06/14116.1700.0016.1215,3560.02%
2022/06/10316.9900.0017.4135,9170.05%
2022/06/0900.00217.7117.48-26,058-0.03%
2022/06/0800.00117.4017.37-16,156-0.02%
2022/03/30117.86117.8217.7604,8350.00%
2022/03/23217.58217.5717.6904,6480.00%
2022/03/101016.0200.0015.89102,9220.34%
2022/03/0700.001016.1216.70-102,711-0.37%
2022/03/031018.6900.0018.56102,6670.37%
2022/02/1000.00222.4422.51-22,507-0.08%
2022/02/08221.5000.0021.5222,4980.08%
2022/01/2100.001022.7022.53-102,466-0.41%
2022/01/201022.4200.0022.50102,4160.41%
2021/12/222019.8200.0019.57202,0740.96%
2021/11/30520.4000.0020.3151,7430.29%
2021/11/112022.9600.0023.02201,5671.28%
2021/11/10522.3000.0022.2351,5470.32%
2021/10/1800.001523.8223.41-151,627-0.92%
2021/10/0700.00522.2222.29-51,592-0.31%
2021/10/04221.2500.0021.5021,6020.12%
2021/09/29621.5700.0022.1461,6010.37%
2021/09/27121.7700.0021.7811,5920.06%
2021/09/24122.1500.0022.0811,5780.06%
2021/09/17522.2000.0022.7751,5410.32%
2021/09/15523.4000.0023.3551,5080.33%
2021/09/0100.001024.4624.75-101,498-0.67%
2021/08/20522.4000.0022.4051,5270.33%
2021/08/17524.8000.0024.4651,5080.33%
2021/07/2800.001023.6823.00-101,412-0.71%
2021/07/27525.5000.0024.4951,3550.37%
2021/07/26526.5000.0025.9651,3290.38%
2021/07/2200.00528.4028.38-51,290-0.39%
2021/07/20527.7000.0027.4651,2730.39%
2021/07/1900.00528.1328.13-51,275-0.39%
2021/07/09527.5000.0027.8951,2660.39%
2021/05/2600.00230.7231.12-21,271-0.16%
2021/05/14228.1800.0028.4421,3790.14%
2021/04/0700.00231.0130.54-21,552-0.13%
2021/04/0600.00130.7830.76-11,542-0.06%
2021/03/2400.00328.6128.57-31,502-0.20%
2021/03/2200.00131.0030.78-11,488-0.07%
2021/03/12131.8200.0031.3011,4090.07%
2021/03/11131.6400.0031.6011,4070.07%
2021/03/09229.90230.3830.4601,3680.00%
2021/03/05230.5000.0030.5021,3410.15%
2021/02/25133.1000.0033.3711,2550.08%
2021/02/23133.8000.0034.5811,2130.08%
2021/02/22134.2300.0034.2311,1970.08%
2021/02/17134.79134.8935.0001,1570.00%
2021/02/05131.77131.7031.3101,1120.00%
2021/02/0400.00331.3830.50-31,099-0.27%
2021/02/02231.79231.7731.5201,0960.00%
2021/01/22132.8700.0032.2811,0020.10%
2021/01/05127.7200.0027.9419170.11%
2021/01/04127.6000.0027.9019390.11%
2020/12/2300.001825.3525.63-18971-1.85%
2020/12/2200.00225.6825.37-2974-0.21%
2020/12/0700.002025.9426.08-201,071-1.87%
2020/12/0100.00126.2426.54-11,110-0.09%
2020/11/27126.7300.0026.8011,1300.09%
2020/11/231026.3700.0026.17101,1720.85%
2020/11/1800.00126.1026.31-11,177-0.08%
2020/11/1200.003025.5825.68-301,209-2.48%
2020/11/10126.0600.0025.8011,2110.08%
2020/10/2700.00522.7522.86-51,243-0.40%
2020/10/2100.006023.2023.01-601,266-4.74%
2020/10/19522.6900.0022.6251,3270.38%
2020/10/161022.1500.0022.32101,3400.75%
2020/10/081021.8000.0021.80101,3970.72%
2020/09/044022.8000.0022.78401,7352.31%
2020/08/273024.0000.0023.98301,8271.64%
2020/08/2500.003024.2024.18-301,924-1.56%
2020/08/191024.1100.0024.02101,9920.50%
2020/08/1700.0010224.4524.46-1022,073-4.92% 大賣/鉅額交易
2020/08/051023.5100.0023.58101,9160.52%
2020/07/237023.8000.0023.90701,7853.92%
2020/07/2200.002824.7024.70-281,741-1.61%
2020/07/206023.7000.0023.87601,6893.55%
2020/07/152024.8800.0024.46201,6111.24%
2020/07/0800.00126.0625.68-11,453-0.07%
2020/07/0700.005526.5526.10-551,415-3.89%
2020/07/062125.6300.0025.74211,3601.54%
2020/06/111022.9900.0022.80109661.03%
2020/06/104523.7000.0023.64459374.80%
2020/05/25119.10119.1719.1805600.00%
2020/02/0500.00127.5027.34-1759-0.13%
2020/02/04127.3500.0027.0717360.14%
2020/01/1500.00231.7631.66-2649-0.31%
2020/01/10131.5600.0031.5416210.16%
2020/01/0300.00131.5731.25-1616-0.16%
2019/12/3100.00130.9830.85-1593-0.17%
2019/12/30131.3400.0031.2415930.17%
2019/12/2700.00130.7730.89-1586-0.17%
2019/12/23130.3400.0030.0915940.17%
2019/12/20130.0600.0030.1716000.17%
2019/12/19130.2500.0029.8615980.17%
2019/12/1800.00130.0930.08-1602-0.17%
2019/12/16129.7000.0029.5916030.17%
2019/12/1300.00529.0129.50-5597-0.84%
2019/11/22128.1000.0027.9716540.15%
2019/11/2100.00227.9727.78-2670-0.30%
2019/11/20228.6700.0028.4226620.30%
2019/11/1900.00228.0228.60-2665-0.30%
2019/11/18127.9700.0027.8416580.15%
2019/11/13128.2900.0027.7717020.14%
2019/11/11129.0500.0028.6217270.14%
2019/11/07130.1500.0029.9017490.13%
2019/10/1700.001328.4728.39-13705-1.84%
2019/10/1400.00927.6327.92-9682-1.32%
2019/09/23128.0000.0027.3016040.17%
2019/09/1800.00128.4428.32-1581-0.17%
2019/09/06928.2500.0028.0395321.69%
2019/08/23126.7700.0027.1013700.27%
2019/08/191226.9600.0027.32123273.66%
2018/03/01137.3300.0037.2512480.40%
2018/02/2600.00438.9238.72-4246-1.62%
2018/02/12234.2100.0034.5522500.80%
2018/02/08136.5000.0036.0812600.38%
2018/02/06136.7000.0037.2912620.38%
2018/01/22140.8800.0041.0013190.31%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音