富邦印度正2 (00653L)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
65.0
漲跌
▼0.9
漲幅
-1.37%
成交量
433張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	66.70	0	0.00	65.85	0	286	0.01%
2024/10/08	2	64.80	0	0.00	65.70	2	270	0.74%
2024/10/04	2	67.70	0	0.00	68.25	2	243	0.82%
2024/09/25	0	0.00	1	71.00	70.80	-1	224	-0.44%
2024/09/24	0	0.00	1	71.40	71.30	-1	235	-0.42%
2024/09/11	0	0.00	5	66.51	66.65	-5	257	-1.94%
2024/09/10	5	66.00	0	0.00	66.05	5	261	1.91%
2024/08/29	0	0.00	1	67.20	67.20	-1	402	-0.25%
2024/08/28	0	0.00	1	67.00	66.90	-1	424	-0.24%
2024/08/14	2	62.80	0	0.00	62.95	2	466	0.43%
2024/08/05	2	63.40	5	63.10	62.60	-3	493	-0.61%
2024/08/02	0	0.00	6	66.60	66.70	-6	483	-1.24%
2024/07/26	2	66.40	0	0.00	66.40	2	489	0.41%
2024/07/22	2	65.00	0	0.00	66.10	2	489	0.41%
2024/07/19	0	0.00	2	67.50	66.50	-2	481	-0.42%
2024/07/09	0	0.00	0	65.20	65.25	0	489	0.00%
2024/07/03	0	0.00	2	65.00	65.15	-2	500	-0.40%
2024/06/18	0	0.00	2	61.30	61.15	-2	483	-0.41%
2024/06/05	3	54.75	0	0.00	55.10	3	443	0.68%
2024/06/04	8	59.78	0	0.00	56.15	8	400	2.00%
2024/06/03	0	0.00	2	61.20	60.20	-2	374	-0.53%
2024/05/30	2	57.20	0	0.00	57.20	2	356	0.56%
2024/05/24	0	0.00	2	59.15	59.50	-2	353	-0.57%
2024/05/09	2	56.00	0	0.00	56.00	2	338	0.59%
2024/03/21	2	56.30	0	0.00	56.60	2	346	0.58%
2024/03/19	2	56.00	0	0.00	55.65	2	338	0.59%
2024/02/19	0	0.00	4	57.25	57.55	-4	296	-1.35%
2024/01/02	0	0.00	0.1	56.15	55.50	-0.1	206	-0.03%
2023/12/21	4	54.00	0	0.00	54.45	4	201	1.99%
2023/12/18	0	0.00	4	55.75	55.95	-4	196	-2.04%
2023/12/15	4	55.25	0	0.00	55.20	4	195	2.04%
2023/12/04	0	0.00	2	51.50	51.70	-2	169	-1.18%
2023/11/22	0	0.00	2	48.30	48.47	-2	167	-1.19%
2023/11/16	0	0.00	2	48.10	48.22	-2	166	-1.20%
2023/11/10	0	0.00	2	46.60	46.73	-2	164	-1.22%
2023/10/27	0	44.65	0	0.00	45.26	0	185	0.01%
2023/10/26	2	45.30	0	0.00	44.71	2	187	1.07%
2023/10/24	2	46.75	0	0.00	46.55	2	190	1.05%
2023/10/04	0	47.40	0	0.00	47.48	0	228	0.01%
2023/10/03	2	48.00	0	0.00	47.94	2	231	0.87%
2023/09/28	2	49.00	0	0.00	49.00	2	235	0.85%
2023/09/12	0	0.00	2	50.95	50.90	-2	259	-0.77%
2023/09/08	0	0.00	2	49.58	49.66	-2	252	-0.79%
2023/09/06	0	0.00	7	48.84	48.82	-7	250	-2.79%
2023/08/31	2	47.80	0	0.00	47.76	2	257	0.78%
2023/08/30	2	48.23	0	0.00	48.33	2	257	0.78%
2023/08/02	0	0.00	6	49.82	49.20	-6	385	-1.56%
2023/05/17	0	0.00	1	44.01	43.82	-1	536	-0.19%
2023/05/16	1	44.74	0	0.00	44.53	1	534	0.19%
2023/05/03	0	0.00	1	43.40	43.39	-1	631	-0.16%
2023/05/02	1	43.76	0	0.00	43.69	1	632	0.16%
2023/04/25	0	0.00	3	41.88	41.86	-3	642	-0.47%
2023/04/24	0	0.00	3	41.42	41.32	-3	638	-0.47%
2023/04/20	0	0.00	5	41.44	41.20	-5	643	-0.78%
2023/04/19	0	0.00	4	41.36	41.33	-4	644	-0.62%
2023/04/18	0	0.00	9	41.54	41.50	-9	645	-1.39%
2023/04/17	3	41.60	6	41.47	41.58	-3	647	-0.46%
2023/04/14	1	42.12	0.1	42.20	42.15	0.9	640	0.14%
2023/04/13	0	0.00	3	42.20	41.95	-3	636	-0.47%
2023/04/11	0	0.00	3	41.80	41.76	-3	627	-0.48%
2023/04/06	1	40.96	5.2	40.98	41.25	-4.2	615	-0.68%
2023/03/31	3	39.90	10	40.00	39.88	-7	600	-1.16%
2023/03/30	3	39.15	0	0.00	39.14	3	592	0.51%
2023/03/29	5	38.79	5	38.73	38.89	0	589	0.00%
2023/03/27	1	38.92	0	0.00	38.82	1	585	0.17%
2023/03/24	1	38.86	0	0.00	38.90	1	586	0.17%
2023/03/22	3	39.47	0	0.00	39.50	3	576	0.52%
2023/03/20	7	38.53	0	0.00	38.63	7	571	1.23%
2023/03/17	1	39.38	0	0.00	39.26	1	562	0.18%
2023/03/16	7	38.75	0	0.00	39.09	7	556	1.26%
2023/03/14	0	0.00	1	39.74	39.39	-1	534	-0.19%
2023/03/13	1	41.05	0	0.00	40.95	1	519	0.19%
2023/03/10	0	0.00	3	41.02	40.96	-3	515	-0.58%
2023/03/09	2	42.21	0	0.00	42.31	2	506	0.39%
2023/03/08	0	0.00	5	42.26	42.39	-5	500	-1.00%
2023/03/07	1	42.75	0	0.00	42.66	1	487	0.21%
2023/03/06	4	42.09	0	0.00	42.73	4	486	0.82%
2023/03/03	1	41.03	0	0.00	41.73	1	468	0.21%
2023/03/01	4	40.78	0	0.00	41.09	4	452	0.88%
2023/02/23	7	41.91	0	0.00	41.80	7	429	1.63%
2023/02/22	4	42.79	6	42.86	42.35	-2	408	-0.49%
2023/02/20	0	0.00	6	43.80	43.74	-6	390	-1.54%
2023/02/17	0	0.00	3	43.90	43.93	-3	385	-0.78%
2023/02/16	1	44.25	0	0.00	44.53	1	375	0.27%
2023/02/15	1	43.37	0	0.00	43.56	1	366	0.27%
2023/02/10	1	42.93	0	0.00	43.12	1	348	0.29%
2023/02/09	4	43.14	0	0.00	43.30	4	350	1.14%
2023/02/08	1	43.09	0	0.00	43.10	1	343	0.29%
2023/02/07	0	42.90	0	0.00	42.86	0	333	0.00%
2023/02/06	1	42.81	0	0.00	42.50	1	323	0.31%
2023/02/03	1.1	42.33	0	0.00	42.16	1.1	308	0.34%
2023/02/02	2.2	41.53	0	0.00	42.13	2.2	283	0.78%
2023/01/31	1	42.15	0	0.00	42.23	1	237	0.42%
2023/01/30	2	42.55	0	0.00	42.28	2	239	0.84%
2023/01/17	3	44.27	0	0.00	44.40	3	215	1.39%
2023/01/11	2	43.80	0	0.00	44.11	2	220	0.91%
2023/01/03	4	45.30	0	0.00	45.82	4	222	1.79%
2022/07/15	0	0.00	2	36.60	36.50	-2	417	-0.48%
2022/07/13	0	0.00	2	37.16	36.95	-2	422	-0.47%
2022/07/12	0	0.00	2	37.16	37.25	-2	424	-0.47%
2022/07/08	0	0.00	2	37.52	37.50	-2	421	-0.47%
2022/07/04	0	0.00	2	35.28	35.27	-2	412	-0.48%
2022/06/24	2	35.09	0	0.00	35.20	2	418	0.48%
2022/06/23	2	34.70	0	0.00	34.84	2	417	0.48%
2022/06/20	1	33.35	0	0.00	33.36	1	414	0.24%
2022/06/13	1	35.64	0	0.00	35.66	1	395	0.25%
2022/06/08	0	0.00	1	38.40	38.75	-1	390	-0.26%
2022/05/30	0	0.00	1	39.00	39.30	-1	451	-0.22%
2022/05/13	2	36.79	0	0.00	36.81	2	505	0.40%
2022/04/29	1	43.00	0	0.00	43.16	1	532	0.19%
2022/04/26	1	42.35	0	0.00	42.35	1	566	0.18%
2022/04/21	1	43.00	0	0.00	43.14	1	572	0.17%
2022/04/18	1	43.00	0	0.00	42.54	1	591	0.17%
2022/04/11	0	0.00	2	45.13	45.14	-2	638	-0.31%
2022/04/07	0	0.00	5	45.15	45.00	-5	645	-0.78%
2022/03/30	0	0.00	1	44.26	44.07	-1	648	-0.15%
2022/03/29	0	0.00	1	43.58	43.23	-1	649	-0.15%
2022/03/21	0	0.00	1	42.80	42.85	-1	675	-0.15%
2022/03/17	1	42.97	1	42.85	42.90	0	686	0.00%
2022/03/10	1	39.75	0	0.00	40.14	1	713	0.14%
2022/03/09	2	37.10	0	0.00	37.39	2	701	0.29%
2022/03/07	0	0.00	1	35.89	36.18	-1	694	-0.14%
2022/03/01	4	40.83	0	0.00	40.63	4	683	0.59%
2022/02/22	1	41.68	0	0.00	41.84	1	651	0.15%
2022/02/17	0	0.00	1	43.88	43.74	-1	649	-0.15%
2022/02/11	2	43.95	0	0.00	43.63	2	622	0.32%
2022/02/09	1	44.10	0	0.00	44.21	1	620	0.16%
2022/01/25	5	42.11	0	0.00	42.23	5	613	0.82%
2022/01/19	0	0.00	2	47.37	47.21	-2	612	-0.33%
2022/01/11	0	0.00	2	47.60	47.62	-2	588	-0.34%
2022/01/07	0	0.00	2	46.98	46.80	-2	581	-0.34%
2022/01/06	0	0.00	2	46.10	45.86	-2	585	-0.34%
2022/01/05	0	0.00	2	46.60	46.51	-2	581	-0.34%
2022/01/04	0	0.00	2	45.90	46.13	-2	569	-0.35%
2021/12/28	0	0.00	2	43.81	43.77	-2	545	-0.37%
2021/12/24	2	42.60	0	0.00	42.58	2	556	0.36%
2021/12/23	2	43.30	0	0.00	43.26	2	551	0.36%
2021/12/22	0	0.00	2	42.40	42.26	-2	555	-0.36%
2021/12/20	2	41.00	0	0.00	40.93	2	544	0.37%
2021/12/17	2	43.50	0	0.00	43.18	2	527	0.38%
2021/12/16	0	0.00	2	44.44	44.49	-2	520	-0.38%
2021/12/14	0	0.00	5	44.68	44.34	-5	526	-0.95%
2021/12/09	1	45.63	0	0.00	45.30	1	503	0.20%
2021/12/08	8	45.07	0	0.00	45.13	8	491	1.63%
2021/12/07	0	0.00	1	43.07	43.81	-1	469	-0.21%
2021/12/01	3	43.86	0	0.00	44.05	3	460	0.65%
2021/11/30	3	44.32	0	0.00	44.30	3	456	0.66%
2021/11/26	4	44.37	1	43.91	43.64	3	458	0.65%
2021/11/22	2	46.72	0	0.00	46.46	2	435	0.46%
2021/11/11	0	0.00	1	47.70	47.75	-1	417	-0.24%
2021/11/08	1	48.51	7	48.08	48.30	-6	404	-1.48%
2021/11/04	1	48.19	0	0.00	48.27	1	394	0.25%
2021/10/27	0	0.00	5	50.40	50.45	-5	371	-1.35%
2021/06/21	0	0.00	2	37.60	37.76	-2	1,468	-0.14%
2021/06/18	2	37.60	0	0.00	37.16	2	1,475	0.14%
2021/06/04	0	0.00	2	38.45	38.32	-2	1,678	-0.12%
2021/06/01	0	0.00	2	37.50	37.57	-2	1,721	-0.12%
2021/05/25	0	0.00	6	36.44	36.38	-6	1,837	-0.33%
2021/05/24	0	0.00	2	36.30	36.18	-2	1,846	-0.11%
2021/04/26	0	0.00	2	33.00	33.34	-2	2,353	-0.08%
2021/04/21	2	31.80	0	0.00	31.44	2	2,318	0.09%
2021/04/13	2	33.08	0	0.00	33.05	2	2,182	0.09%
2021/04/08	2	35.80	0	0.00	35.93	2	2,131	0.09%
2021/03/30	2	34.84	10	35.02	35.29	-8	2,146	-0.37%
2021/03/29	2	34.60	0	0.00	34.29	2	2,170	0.09%
2021/03/26	10	33.83	0	0.00	34.04	10	2,301	0.43%
2021/03/19	1	34.15	0	0.00	34.48	1	2,280	0.04%
2021/03/16	1	36.49	0	0.00	36.58	1	2,244	0.04%
2021/02/23	1	35.60	0	0.00	35.98	1	2,403	0.04%
2021/02/19	1	36.90	0	0.00	37.06	1	2,319	0.04%
2021/02/05	2	36.60	2	36.53	36.25	0	2,311	0.00%
2021/02/04	1	36.04	6	35.91	35.50	-5	2,309	-0.22%
2021/02/03	5	35.51	12	35.59	35.86	-7	2,330	-0.30%
2021/02/02	15	34.82	8	34.93	34.89	7	2,393	0.29%
2021/01/29	5	31.90	0	0.00	31.50	5	2,333	0.21%
2021/01/28	1	31.60	0	0.00	31.60	1	2,497	0.04%
2021/01/26	1	33.62	0	0.00	32.67	1	2,609	0.04%
2021/01/19	1	34.22	0	0.00	34.65	1	2,596	0.04%
2020/12/22	1	30.17	0	0.00	29.87	1	3,936	0.03%
2020/12/17	0	0.00	5	31.60	31.70	-5	4,395	-0.11%
2020/11/18	0	0.00	1	28.24	28.31	-1	6,307	-0.02%
2020/11/17	0	0.00	1	28.20	28.10	-1	6,356	-0.02%
2020/11/09	0	0.00	2	26.35	26.35	-2	7,098	-0.03%
2020/11/06	2	25.26	2	25.35	25.27	0	7,296	0.00%
2020/11/04	2	24.00	0	0.00	23.97	2	7,265	0.03%
2020/11/03	2	23.68	0	0.00	23.83	2	7,294	0.03%
2020/10/27	0	0.00	23	23.92	23.94	-23	8,225	-0.28%
2020/10/16	1	23.75	2	23.82	23.79	-1	9,112	-0.01%
2020/10/14	0	0.00	10	24.24	24.14	-10	9,320	-0.11%
2020/10/12	2	24.60	0	0.00	24.62	2	9,779	0.02%
2020/10/08	0	0.00	1	24.24	24.25	-1	9,926	-0.01%
2020/10/07	0	0.00	102	23.52	23.64	-102	10,017	-1.02%	大賣/鉅額交易
2020/10/05	0	0.00	1	22.50	22.97	-1	10,119	-0.01%
2020/09/28	23	21.37	0	0.00	21.72	23	10,602	0.22%
2020/09/23	11	21.69	0	0.00	21.91	11	11,140	0.10%
2020/09/22	2	22.13	3	22.21	21.71	-1	11,429	-0.01%
2020/09/21	1	22.98	55	22.93	22.95	-54	11,336	-0.48%
2020/09/17	0	0.00	3	23.19	23.26	-3	12,153	-0.02%
2020/09/16	0	0.00	62	23.10	23.20	-62	12,560	-0.49%
2020/09/15	3	22.97	0	0.00	22.99	3	13,012	0.02%
2020/09/11	0	0.00	4	22.86	22.96	-4	13,538	-0.03%
2020/09/10	0	0.00	5	22.41	22.68	-5	13,801	-0.04%
2020/09/09	0	0.00	15	22.16	22.19	-15	14,076	-0.11%
2020/09/08	0	0.00	1	22.78	22.80	-1	14,310	-0.01%
2020/09/07	1	22.30	0	0.00	22.38	1	14,763	0.01%
2020/09/04	1	22.88	15	22.73	22.74	-14	14,918	-0.09%
2020/09/02	10	23.26	0	0.00	23.09	10	15,367	0.07%
2020/09/01	111	22.94	0	0.00	23.15	111	15,515	0.72%	大買/鉅額交易
2020/08/27	0	0.00	1	23.55	23.58	-1	15,754	-0.01%
2020/08/25	1	23.17	1	23.20	23.02	0	16,399	0.00%
2020/08/20	1	22.50	0	0.00	22.58	1	17,356	0.01%
2020/08/19	10	22.97	0	0.00	23.02	10	17,346	0.06%
2020/08/18	0	0.00	5	22.50	22.55	-5	17,286	-0.03%
2020/08/17	2	22.39	45	22.28	22.27	-43	17,384	-0.25%
2020/08/14	1	22.46	0	0.00	22.61	1	17,300	0.01%
2020/08/10	5	22.51	0	0.00	22.53	5	18,287	0.03%
2020/08/06	10	22.03	10	21.89	22.05	0	18,903	0.00%
2020/08/05	46	21.83	0	0.00	22.09	46	19,030	0.24%
2020/08/04	8	21.29	0	0.00	21.46	8	19,114	0.04%
2020/07/31	1	21.90	30	21.89	21.83	-29	19,116	-0.15%
2020/07/30	1	22.23	0	0.00	22.48	1	19,237	0.01%
2020/07/23	0	0.00	3	21.82	22.02	-3	19,201	-0.02%
2020/07/22	6	22.13	0	0.00	21.97	6	19,193	0.03%
2020/07/21	2	21.75	0	0.00	21.85	2	19,088	0.01%
2020/07/20	2	21.28	70	21.20	21.25	-68	19,056	-0.36%
2020/07/17	20	20.54	2	20.60	20.56	18	18,909	0.10%
2020/07/15	70	20.33	0	0.00	20.55	70	18,651	0.38%
2020/07/14	1	20.55	9	20.28	20.08	-8	18,546	-0.04%
2020/07/10	2	20.45	0	0.00	20.47	2	18,472	0.01%
2020/07/09	3	20.45	5	20.46	20.48	-2	18,266	-0.01%
2020/07/08	28	20.62	0	0.00	20.56	28	18,131	0.15%
2020/07/07	22	20.39	0	0.00	20.31	22	17,900	0.12%
2020/07/06	3	20.29	0	0.00	20.32	3	17,708	0.02%
2020/07/03	2	19.78	5	19.90	19.76	-3	17,615	-0.02%
2020/07/02	25	19.42	2	19.36	19.45	23	17,414	0.13%
2020/07/01	10	18.65	0	0.00	18.80	10	17,064	0.06%
2020/06/29	22	18.68	54	18.67	18.48	-32	16,676	-0.19%
2020/06/24	2	19.47	0	0.00	19.29	2	16,236	0.01%
2020/06/23	2	18.97	6	18.63	18.92	-4	15,930	-0.03%
2020/06/22	0	0.00	11	18.56	18.71	-11	15,517	-0.07%
2020/06/19	0	0.00	4	17.84	18.05	-4	15,106	-0.03%
2020/06/18	1	17.00	0	0.00	17.28	1	14,763	0.01%
2020/06/17	51	17.29	3	17.43	17.31	48	14,508	0.33%
2020/06/16	36	17.71	0	0.00	17.78	36	14,153	0.25%
2020/06/15	6	17.29	6	17.02	16.92	0	13,806	0.00%
2020/06/12	302	16.75	301	16.54	16.81	1	13,479	0.01%	大買/大賣/
2020/06/11	5	17.97	5	17.97	17.90	0	12,947	0.00%
2020/06/10	0	0.00	20	18.26	18.27	-20	12,633	-0.16%
2020/06/09	0	0.00	5	18.77	18.74	-5	12,249	-0.04%
2020/06/08	5	18.76	75	18.70	18.78	-70	11,952	-0.59%
2020/06/05	0	0.00	5	18.02	18.10	-5	11,676	-0.04%
2020/06/04	0	0.00	7	18.16	18.05	-7	11,487	-0.06%
2020/06/03	7	18.19	16	18.27	18.21	-9	11,171	-0.08%
2020/06/01	61	16.71	16	16.68	17.20	45	10,624	0.42%
2020/05/28	4	15.82	5	15.55	15.85	-1	9,744	-0.01%
2020/05/22	20	14.69	21	14.82	14.41	-1	8,614	-0.01%
2020/05/21	0	0.00	40	14.67	14.93	-40	8,357	-0.48%
2020/05/20	30	14.50	0	0.00	14.43	30	8,105	0.37%
2020/05/19	21	14.38	20	14.46	14.65	1	7,896	0.01%
2020/05/18	40	14.75	0	0.00	14.10	40	7,529	0.53%
2020/05/15	128	14.95	140	14.91	14.84	-12	7,095	-0.17%	大買/大賣/
2020/05/14	5	15.32	0	0.00	15.36	5	6,591	0.08%
2020/05/13	31	16.07	5	16.17	15.99	26	6,277	0.41%
2020/05/12	1	15.17	0	0.00	14.96	1	5,697	0.02%
2020/05/11	15	15.99	0	0.00	15.90	15	5,315	0.28%
2020/05/07	5	15.20	0	0.00	15.33	5	4,906	0.10%
2020/05/06	5	15.40	5	15.80	15.79	0	4,556	0.00%
2020/05/04	6	15.96	0	0.00	16.04	6	3,923	0.15%
2020/04/30	0	0.00	5	17.15	17.69	-5	3,702	-0.14%
2020/04/28	5	15.90	0	0.00	15.94	5	3,475	0.14%
2020/04/23	0	0.00	5	15.72	15.74	-5	3,198	-0.16%
2020/04/21	7	15.41	0	0.00	14.99	7	2,976	0.24%
2020/04/20	0	0.00	5	16.00	15.93	-5	2,791	-0.18%
2020/04/16	0	0.00	5	14.72	14.81	-5	2,497	-0.20%
2020/04/14	2	15.50	0	0.00	15.80	2	2,210	0.09%
2020/04/08	0	0.00	5	15.00	15.06	-5	1,798	-0.28%
2020/04/07	6	13.65	0	0.00	13.75	6	1,599	0.38%
2020/04/06	0	0.00	17	12.70	13.01	-17	1,469	-1.16%
2020/04/01	4	13.25	0	0.00	13.09	4	1,376	0.29%
2020/03/27	22	15.02	0	0.00	14.22	22	1,084	2.03%
2020/03/26	0	0.00	2	13.32	14.16	-2	953	-0.21%
2020/03/23	2	11.80	0	0.00	11.60	2	658	0.30%
2020/03/16	3	17.70	0	0.00	17.22	3	516	0.58%
2020/03/13	1	14.91	0	0.00	17.54	1	501	0.20%
2020/03/06	2	23.79	0	0.00	23.36	2	378	0.53%
2020/03/02	1	25.47	0	0.00	25.76	1	270	0.37%
2020/02/04	1	27.75	0	0.00	28.33	1	325	0.31%
2019/09/24	0	0.00	1	29.06	28.76	-1	985	-0.10%
2019/09/23	1	28.26	10	28.25	28.58	-9	925	-0.97%
2019/09/16	0	0.00	10	26.37	26.47	-10	688	-1.45%
2019/09/10	5	26.42	0	0.00	26.36	5	661	0.76%
2019/08/28	3	26.80	0	0.00	26.84	3	532	0.56%
2019/08/14	0	0.00	2	26.83	26.86	-2	413	-0.48%
2019/08/12	2	27.20	0	0.00	27.20	2	394	0.51%
2019/07/31	2	27.50	0	0.00	27.15	2	337	0.59%
2019/07/26	0	0.00	2	28.11	28.22	-2	292	-0.68%
2019/07/25	2	28.62	0	0.00	28.46	2	282	0.71%
2019/07/19	0	0.00	1	30.21	29.71	-1	244	-0.41%
2019/07/17	1	30.19	0	0.00	30.34	1	238	0.42%
2019/07/15	10	29.88	0	0.00	29.73	10	238	4.20%
2019/07/08	2	30.81	8	30.38	30.30	-6	232	-2.58%
2019/06/21	6	31.29	0	0.00	31.05	6	239	2.51%
2019/06/20	1	30.95	0	0.00	31.01	1	249	0.40%
2019/05/23	0	0.00	2	31.85	32.72	-2	352	-0.57%
2019/05/21	0	0.00	2	31.89	31.75	-2	347	-0.58%
2019/04/10	2	31.31	0	0.00	31.35	2	335	0.60%
2019/04/08	2	31.60	0	0.00	31.34	2	339	0.59%
2019/04/03	0	0.00	3	31.63	31.79	-3	336	-0.89%
2019/03/27	0	0.00	4	30.86	31.04	-4	332	-1.20%
2019/03/18	4	30.79	0	0.00	30.66	4	316	1.26%
2019/03/13	3	29.92	0	0.00	29.86	3	300	1.00%
2018/07/19	0	0.00	1	30.65	30.52	-1	222	-0.45%
2018/05/21	0	0.00	3	28.41	28.34	-3	563	-0.53%
2018/05/04	1	28.72	0	0.00	28.70	1	689	0.15%
2018/04/24	1	28.50	0	0.00	28.52	1	723	0.14%
2018/04/23	1	28.50	0	0.00	28.47	1	728	0.14%
2018/04/20	0	0.00	5	28.20	28.28	-5	719	-0.69%
2018/03/26	0	0.00	3	25.72	25.76	-3	687	-0.44%
2018/03/13	5	28.00	0	0.00	28.26	5	679	0.74%
2018/03/01	1	28.26	0	0.00	28.48	1	662	0.15%
2018/02/27	2	29.51	0	0.00	29.00	2	660	0.30%
2018/01/26	0	0.00	2	31.97	31.97	-2	598	-0.33%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析