台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,069
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25202.4600.002.46204,4630.45%
2024/03/21602.4700.002.46604,4561.35%
2024/03/19402.5100.002.51404,4700.89%
2024/03/15402.5200.002.52404,5740.87%
2024/03/14402.5100.002.50404,5430.88%
2024/03/1312.5100.002.5014,5750.02%
2024/03/08612.5000.002.53614,5341.35%
2024/03/07402.5300.002.53404,3670.92%
2024/03/061002.5700.002.561004,2062.38%
2024/03/05402.5700.002.57404,1700.96%
2024/03/0400.00502.592.58-504,163-1.20%
2024/02/2312.6400.002.6414,0020.02%
2024/02/2200.001002.662.64-1004,213-2.37%
2024/02/21802.6700.002.68804,0921.95%
2024/02/2000.00102.672.67-104,157-0.24%
2024/02/15402.6900.002.68404,1250.97%
2024/02/01202.7800.002.78204,0960.49%
2024/01/29602.7700.002.75604,1741.44%
2024/01/26402.7700.002.78404,1670.96%
2024/01/23202.7900.002.79204,1700.48%
2024/01/22142.8100.002.80144,1750.34%
2024/01/1900.00342.862.83-344,149-0.82%
2024/01/18402.8900.002.89404,2940.93%
2024/01/1500.00202.852.84-204,307-0.46%
2024/01/09402.8400.002.85404,4200.90%
2024/01/05202.8400.002.85204,4560.45%
2024/01/04402.8500.002.85404,2510.94%
2023/12/1512.8300.002.8314,6590.02%
2023/11/2212.9000.002.8914,8070.02%
2023/11/2100.00132.902.88-134,834-0.27%
2023/11/2000.0022.912.91-24,631-0.04%
2023/11/1700.00452.912.91-454,727-0.95%
2023/11/16602.9300.002.92604,6621.29%
2023/11/1300.002002.962.97-2005,156-3.88% 大賣/鉅額交易
2023/11/102003.0000.003.002005,2953.78% 大買/鉅額交易
2023/10/1700.001002.993.01-1005,440-1.84%
2023/10/1212.9800.002.9715,5330.02%
2023/10/111013.00602.993.00415,5780.74% 大買/
2023/10/06113.0300.003.03115,5940.20%
2023/10/05203.0600.003.05205,7820.35%
2023/09/2813.06203.053.06-195,826-0.33%
2023/09/26313.0700.003.06315,8510.53%
2023/09/2200.0083.063.06-85,897-0.14%
2023/09/1100.00203.063.06-205,954-0.34%
2023/09/0713.0100.003.0115,9980.02%
2023/09/0600.001102.993.00-1106,007-1.83% 大賣/鉅額交易
2023/08/3100.00403.013.01-406,225-0.64%
2023/08/29403.011603.043.02-1206,373-1.88% 大賣/鉅額交易
2023/08/24602.9900.002.99606,3020.95%
2023/08/23703.0400.003.03706,3231.11%
2023/08/1800.00203.053.06-206,379-0.31%
2023/08/14203.071803.063.06-1605,959-2.68% 大賣/鉅額交易
2023/08/1100.00703.013.01-705,897-1.19%
2023/08/0800.00702.972.97-705,857-1.19%
2023/08/0400.00202.982.97-205,911-0.34%
2023/08/01202.92602.932.91-405,797-0.69%
2023/07/3100.00802.912.93-805,791-1.38%
2023/07/24202.9600.002.96205,6470.35%
2023/07/18812.9200.002.92815,8271.39%
2023/07/12602.9900.002.98605,5951.07%
2023/07/0400.00202.952.94-205,295-0.38%
2023/06/30403.0100.002.99405,2780.76%
2023/06/28503.0100.003.01505,2510.95%
2023/06/2700.00203.013.01-205,255-0.38%
2023/06/2100.00202.962.97-205,163-0.39%
2023/06/2000.00102.982.97-105,313-0.19%
2023/06/1600.00202.952.94-205,401-0.37%
2023/06/1500.00502.962.94-505,351-0.93%
2023/06/1300.00802.982.96-805,572-1.44%
2023/06/121203.0100.003.001205,4442.20% 大買/鉅額交易
2023/06/09203.0313.023.02195,5210.34%
2023/06/07603.0300.003.02605,7491.04%
2023/06/06203.0500.003.06205,5880.36%
2023/06/05403.0653.053.06355,6320.62%
2023/05/31403.0800.003.09405,7100.70%
2023/05/29403.0800.003.07405,7750.69%
2023/05/2413.1800.003.1715,8140.02%
2023/05/23203.1700.003.17205,8020.34%
2023/05/22403.1700.003.17405,7940.69%
2023/05/1900.002503.173.16-2505,801-4.31% 大賣/鉅額交易
2023/05/18213.1800.003.17215,8590.36%
2023/05/1600.001303.283.26-1305,761-2.26% 大賣/鉅額交易
2023/05/11403.2900.003.31405,8170.69%
2023/05/081003.2600.003.261005,9851.67%
2023/04/2800.00603.313.29-606,594-0.91%
2023/04/2500.0013.333.33-16,729-0.01%
2023/04/21603.28303.273.28306,6930.45%
2023/04/1813.2300.003.2317,2390.01%
2023/04/14523.2200.003.23527,4280.70%
2023/04/1000.001023.243.24-1027,693-1.33% 大賣/鉅額交易
2023/03/3100.001303.243.23-1307,822-1.66% 大賣/鉅額交易
2023/03/29383.2700.003.26388,0580.47%
2023/03/24703.2500.003.23708,6150.81%
2023/03/2100.00703.323.33-708,432-0.83%
2023/03/1713.3500.003.3318,4440.01%
2023/03/1600.00803.383.38-808,461-0.95%
2023/03/1353.3300.003.3358,4310.06%
2023/03/10203.3300.003.33208,3050.24%
2023/03/081003.2700.003.271009,0491.10%
2023/03/06103.2700.003.27109,1500.11%
2023/02/24603.3100.003.32609,5030.63%
2023/02/2313.3200.003.3219,4330.01%
2023/02/2213.3600.003.3619,6050.01%
2023/02/20103.3300.003.34109,8920.10%
2023/02/17403.3500.003.354010,4060.38%
2023/02/16303.3200.003.323010,5080.29%
2023/02/14103.3100.003.311011,2130.09%
2023/02/101403.3300.003.3214011,3571.23% 大買/鉅額交易
2023/02/08603.3200.003.336011,5300.52%
2023/02/0700.00203.363.37-2011,435-0.17%
2023/02/06203.3500.003.362011,4570.17%
2023/02/03823.3300.003.328211,4870.71%
2023/02/0100.00403.373.37-4011,386-0.35%
2023/01/3013.371203.363.36-11911,370-1.05% 大賣/鉅額交易
2023/01/1600.00403.483.48-4011,189-0.36%
2023/01/1000.0023.523.51-211,574-0.02%
2023/01/0923.52203.533.52-1811,557-0.16%
2023/01/0613.6200.003.61111,6730.01%
2023/01/0500.001003.643.64-10011,804-0.85%
2023/01/04603.6600.003.666011,8760.51%
2023/01/03813.7000.003.658112,1120.67%
2022/12/30203.6700.003.682012,1180.17%
2022/12/29213.7000.003.702112,1630.17%
2022/12/28703.6900.003.697012,1880.57%
2022/12/2700.001303.633.63-13012,359-1.05% 大賣/鉅額交易
2022/12/23413.6600.003.674112,6730.32%
2022/12/2200.00603.643.63-6012,812-0.47%
2022/12/21203.6600.003.672012,9360.15%
2022/12/20223.6900.003.692213,0080.17%
2022/12/1900.00703.643.62-7013,021-0.54%
2022/12/16813.6100.003.628112,9440.63%
2022/12/1500.00103.573.56-1012,968-0.08%
2022/12/14503.561203.583.55-7012,924-0.54% 大賣/
2022/12/1313.5800.003.60112,8320.01%
2022/12/12313.5900.003.593112,8880.24%
2022/12/09913.5600.003.579112,8950.71%
2022/12/08213.6000.003.612112,8470.16%
2022/12/072213.5700.003.5722112,8731.72% 大買/鉅額交易
2022/12/06103.5500.003.561012,7470.08%
2022/12/0113.471003.473.50-9912,735-0.78%
2022/11/29403.6100.003.574011,9180.34%
2022/11/28213.5900.003.612111,8680.18%
2022/11/2513.5500.003.56111,8940.01%
2022/11/2413.56403.563.54-3911,573-0.34%
2022/11/23213.57203.583.58111,4710.01%
2022/11/22813.6100.003.608111,5800.70%
2022/11/2113.6300.003.63111,5080.01%
2022/11/1700.00213.613.60-2111,202-0.19%
2022/11/16203.6100.003.622011,0040.18%
2022/11/1523.6300.003.62210,9170.02%
2022/11/1113.751203.753.75-11910,243-1.16% 大賣/鉅額交易
2022/11/101213.9100.003.911219,6011.26% 大買/鉅額交易
2022/11/0900.00203.883.87-209,314-0.21%
2022/11/0100.00404.054.05-408,936-0.45%
2022/10/3100.00804.074.08-809,098-0.88%
2022/10/28604.1234.084.12579,1150.63%
2022/10/2714.07404.084.07-399,146-0.43%
2022/10/2624.13804.164.13-789,185-0.85%
2022/10/25204.1500.004.15209,1930.22%
2022/10/24404.081404.054.10-1009,063-1.10% 大賣/
2022/10/2100.00144.094.13-148,977-0.16%
2022/10/201204.1424.144.091188,9771.31% 大買/鉅額交易
2022/10/19604.04604.024.0608,7980.00%
2022/10/1844.0300.004.0348,7240.05%
2022/10/171224.0900.004.071228,5841.42% 大買/鉅額交易
2022/10/1400.002604.004.01-2608,377-3.10% 大賣/鉅額交易
2022/10/12204.0300.004.04207,9860.25%
2022/10/11973.9900.004.04977,8551.23%
2022/10/07533.8733.853.88507,7650.64%
2022/10/06803.8300.003.82807,8061.02%
2022/10/0500.00403.853.84-407,983-0.50%
2022/10/0400.001063.923.89-1067,956-1.33% 大賣/鉅額交易
2022/10/0300.001803.964.00-1807,771-2.32% 大賣/鉅額交易
2022/09/302813.9600.003.952817,8423.58% 大買/鉅額交易
2022/09/2913.891003.883.92-997,922-1.25%
2022/09/281223.9153.923.931178,0951.45% 大買/鉅額交易
2022/09/2713.85903.853.84-898,218-1.08%
2022/09/2663.861003.833.85-948,183-1.15%
2022/09/2343.7600.003.7748,2890.05%
2022/09/2213.7700.003.7418,4400.01%
2022/09/21213.6900.003.69218,3030.25%
2022/09/2013.6800.003.6618,4000.01%
2022/09/19313.6933.683.69288,7440.32%
2022/09/16703.6700.003.68708,8120.79%
2022/09/15413.6400.003.64419,0970.45%
2022/09/14513.6700.003.65519,3480.55%
2022/09/13203.5800.003.59209,3980.21%
2022/09/1200.00303.623.60-309,641-0.31%
2022/09/0733.7000.003.7239,9970.03%
2022/09/0613.6400.003.65110,0160.01%
2022/09/05513.6400.003.645110,1180.50%
2022/09/0200.001503.633.66-15010,268-1.46% 大賣/鉅額交易
2022/09/011003.6300.003.6310010,2130.98%
2022/08/31513.5700.003.555110,1500.50%
2022/08/3013.5800.003.58110,1060.01%
2022/08/2523.5300.003.52210,0590.02%
2022/08/2313.5500.003.56110,1700.01%
2022/08/1713.4800.003.48110,3750.01%
2022/08/1513.4900.003.48110,4620.01%
2022/08/1200.0023.513.52-210,483-0.02%
2022/08/1133.5400.003.54310,5850.03%
2022/08/0913.6100.003.59110,6520.01%
2022/08/0813.6000.003.58110,7010.01%
2022/07/0700.00273.813.82-2711,266-0.24%
2022/07/0400.00203.843.86-2010,443-0.19%
2022/07/0113.73383.813.84-3710,370-0.36%
2022/06/3000.00213.713.71-219,986-0.21%
2022/06/29403.6300.003.62409,7760.41%
2022/06/2400.00253.613.64-259,301-0.27%
2022/06/2300.00153.663.65-159,187-0.16%
2022/06/22203.6200.003.63208,9970.22%
2022/06/2100.001403.603.55-1408,753-1.60% 大賣/鉅額交易
2022/06/2000.00403.593.64-408,641-0.46%
2022/06/1700.00483.593.58-488,525-0.56%
2022/06/15103.527.53.503.522.58,1510.03%
2022/06/13103.5000.003.50108,4710.12%
2022/06/020.23.4100.003.410.29,2300.00%
2022/06/01523.3700.003.37529,4660.55%
2022/05/3053.4100.003.3959,4020.05%
2022/05/27403.4853.483.47359,3110.38%
2022/05/2600.00603.503.53-609,324-0.64%
2022/05/2500.00503.513.49-509,462-0.53%
2022/05/2480.13.5100.003.5380.19,6360.83%
2022/05/2020.13.5000.003.5020.19,7160.21%
2022/05/1940.13.5300.003.5440.19,6120.42%
2022/05/18503.4800.003.47509,5310.52%
2022/05/1300.001853.573.56-1859,467-1.95% 大賣/鉅額交易
2022/05/12203.5600.003.60209,4690.21%
2022/05/11203.541103.553.53-909,338-0.96% 大賣/
2022/05/09203.5100.003.53209,2580.22%
2022/05/06203.4500.003.45209,2310.22%
2022/05/0553.3800.003.3959,2210.05%
2022/05/04203.4300.003.43209,6250.21%
2022/05/03203.4300.003.43209,7390.21%
2022/04/2933.4100.003.41310,1310.03%
2022/04/2853.47853.473.46-8010,162-0.79%
2022/04/27203.4800.003.482010,1770.20%
2022/04/25403.4100.003.42409,9860.40%
2022/04/22343.3500.003.33349,8210.35%
2022/04/21103.3100.003.31109,8090.10%
2022/04/1900.00803.333.34-809,746-0.82%
2022/04/15263.3400.003.35269,8570.26%
2022/04/14103.3000.003.29109,7380.10%
2022/04/11403.3300.003.34409,4580.42%
2022/04/07103.3100.003.32109,3030.11%
2022/04/06203.2600.003.25209,2270.22%
2022/04/01603.2500.003.25609,2600.65%
2022/03/3000.001303.213.21-1309,335-1.39% 大賣/鉅額交易
2022/03/18103.2893.273.2818,9480.01%
2022/03/16303.3900.003.38308,6280.35%
2022/03/1593.38203.373.38-118,345-0.13%
2022/03/14303.3300.003.31308,1520.37%
2022/03/11603.3100.003.33608,1160.74%
2022/03/10103.2800.003.28108,0530.12%
2022/03/0900.00403.373.38-407,957-0.50%
2022/03/0800.00703.403.42-707,724-0.91%
2022/03/04303.2400.003.24307,2230.42%
2022/03/02103.2200.003.21107,4220.13%
2022/02/24303.2400.003.26307,1540.42%
2022/02/22203.2000.003.21206,9080.29%
2022/02/18503.16403.153.15106,8320.15%
2022/02/141103.2033.203.201076,6021.62% 大買/鉅額交易
2022/02/0913.1800.003.1816,3710.02%
2022/02/0813.2000.003.2016,4020.02%
2022/02/0700.0013.243.23-16,306-0.02%
2022/01/2613.2700.003.2816,1520.02%
2022/01/2000.0013.163.16-14,982-0.02%
2022/01/1923.1700.003.1724,8510.04%
2021/09/2400.001603.393.39-1607,563-2.12% 大賣/鉅額交易
2021/09/221603.4800.003.461607,6252.10% 大買/鉅額交易
2021/09/1000.00103.373.36-107,983-0.13%
2021/09/0853.4000.003.4257,9100.06%
2021/09/0300.004003.363.36-4007,838-5.10% 大賣/鉅額交易
2021/09/024003.3800.003.414007,7565.16% 大買/鉅額交易
2021/09/0100.0063.373.37-67,675-0.08%
2021/08/2713.4300.003.4217,6520.01%
2021/08/2553.4800.003.4757,7180.06%
2021/08/2353.5300.003.5257,8500.06%
2021/08/20103.593603.623.62-3507,964-4.39% 大賣/鉅額交易
2021/08/1800.00333.523.52-337,572-0.44%
2021/08/173503.5600.003.573507,5064.66% 大買/鉅額交易
2021/08/1600.0043.513.52-47,442-0.05%
2021/08/0643.4200.003.4049,7550.04%
2021/08/0200.0053.413.40-512,176-0.04%
2021/07/3000.00103.443.47-1012,347-0.08%
2021/07/2953.4600.003.43512,5430.04%
2021/07/28103.5333.503.51712,7000.06%
2021/07/2713.4300.003.46113,0280.01%
2021/07/2623.4400.003.45213,1410.02%
2021/07/2300.0033.403.41-313,213-0.02%
2021/07/2200.0043.393.42-413,169-0.03%
2021/07/2123.4300.003.44213,1590.02%
2021/07/1923.3900.003.39213,2280.02%
2021/07/1500.0053.343.34-513,372-0.04%
2021/07/1453.3800.003.36513,4820.04%
2021/07/1323.3500.003.38213,5040.01%
2021/07/1233.3823.363.38113,5240.01%
2021/07/0623.3700.003.36213,6510.01%
2021/06/2400.0043.473.48-413,065-0.03%
2021/06/2300.0023.503.50-213,180-0.02%
2021/06/1623.5100.003.51212,9680.02%
2021/06/1500.0033.523.50-312,991-0.02%
2021/06/0953.5900.003.59512,8430.04%
2021/06/0113.5600.003.55112,7060.01%
2021/05/3123.57903.573.57-8812,712-0.69%
2021/05/2800.0043.633.62-412,522-0.03%
2021/05/27603.69603.713.67012,3710.00%
2021/05/2643.6600.003.66412,4540.03%
2021/05/2500.0043.693.67-412,412-0.03%
2021/05/2443.7500.003.72412,2550.03%
2021/05/2100.0023.743.74-212,167-0.02%
2021/05/2023.8373.803.82-511,924-0.04%
2021/05/1973.7900.003.80711,7020.06%
2021/05/1800.0053.893.77-511,586-0.04%
2021/05/171553.981504.024.00510,9590.05% 大買/大賣/
2021/05/1400.0023.903.90-210,344-0.02%
2021/05/1323.94853.923.94-8310,060-0.83%
2021/05/12553.8773.823.90489,1920.52%
2021/05/11243.6900.003.72248,4200.29%
2021/05/05103.6600.003.68108,0320.12%
2021/05/0400.0033.663.64-37,955-0.04%
2021/05/0333.5600.003.5837,5560.04%
2021/04/2300.0053.593.59-57,782-0.06%
2021/04/2253.6233.573.6327,8630.03%
2021/04/2153.6200.003.6057,8250.06%
2021/04/0900.0013.683.67-18,141-0.01%
2021/04/0613.7000.003.7018,2000.01%
2021/04/0100.0063.743.75-68,171-0.07%
2021/03/3063.7800.003.7668,1920.07%
2021/03/2913.79183.783.79-178,149-0.21%
2021/03/26103.8353.853.8158,0940.06%
2021/03/2453.89403.893.90-358,032-0.44%
2021/03/2253.8800.003.8658,0790.06%
2021/03/11203.8500.003.85208,2570.24%
2021/03/0900.00103.943.95-108,295-0.12%
2021/03/0800.00103.903.95-108,254-0.12%
2021/03/0500.00423.933.94-428,213-0.51%
2021/03/04383.9300.003.92388,1170.47%
2021/03/0200.0063.863.93-67,983-0.08%
2021/02/2663.9153.893.9217,9050.01%
2021/02/2500.0063.823.82-67,751-0.08%
2021/02/2473.8200.003.8677,7540.09%
2021/02/2300.00123.833.80-127,699-0.16%
2021/02/22103.83243.783.82-147,707-0.18%
2021/02/19123.8700.003.84127,7070.16%
2021/02/18123.8300.003.81127,7110.16%
2021/02/1723.86403.833.84-387,681-0.49%
2021/02/0500.00203.983.99-207,448-0.27%
2021/02/0343.9900.004.0047,3120.05%
2021/02/0264.0000.004.0067,2640.08%
2021/02/01114.1464.164.1057,1820.07%
2021/01/29144.1000.004.17147,0180.20%
2021/01/2814.08164.104.10-156,896-0.22%
2021/01/2794.0300.004.0396,7700.13%
2021/01/2674.0100.004.0476,7160.10%
2021/01/2500.0063.973.97-66,605-0.09%
2021/01/21203.9200.003.92206,4360.31%
2021/01/2064.0100.004.0266,1420.10%
2021/01/19114.02274.013.98-165,999-0.27%
2021/01/18134.0900.004.06135,8860.22%
2021/01/14114.0500.004.03115,5520.20%
2021/01/1314.02114.064.03-105,451-0.18%
2021/01/12114.10144.094.10-35,294-0.06%
2021/01/11144.1100.004.09145,2320.27%
2021/01/0844.1400.004.1145,1750.08%
2021/01/0700.00134.214.17-135,080-0.26%
2021/01/06194.24214.204.25-24,876-0.04%
2021/01/05224.2700.004.25224,6780.47%
2021/01/04114.33274.284.26-164,700-0.34%
2020/12/31164.3400.004.33164,6420.34%
2020/12/3024.3700.004.3524,5710.04%
2020/12/2984.4284.404.3904,5240.00%
2020/12/2814.4000.004.3914,5260.02%
2020/12/25104.4354.434.4454,4300.11%
2020/12/2454.46104.474.46-54,441-0.11%
2020/12/2354.5200.004.4854,5060.11%
2020/12/2254.4600.004.5254,7290.11%
2020/12/1800.0084.484.50-84,815-0.17%
2020/12/1784.5100.004.4884,8940.16%
2020/12/1634.49254.514.48-224,894-0.45%
2020/12/15204.5300.004.55204,7960.42%
2020/12/1414.50214.504.51-204,734-0.42%
2020/12/11104.5300.004.50104,7730.21%
2020/12/10194.5084.484.50114,6670.24%
2020/12/09304.4634.454.44274,6630.58%
2020/12/0884.5300.004.4784,6590.17%
2020/12/0700.00254.514.51-254,686-0.53%
2020/12/0454.5554.564.5305,1320.00%
2020/12/03124.5954.594.5875,0300.14%
2020/12/0254.6154.584.5905,1550.00%
2020/11/3000.00114.594.67-115,186-0.21%
2020/11/25114.67264.614.67-155,063-0.30%
2020/11/2454.6500.004.6455,0340.10%
2020/11/2324.6300.004.6225,0510.04%
2020/11/17114.7200.004.72115,1050.22%
2020/11/1600.00124.804.75-125,243-0.23%
2020/11/12204.8700.004.87205,1900.39%
2020/11/1144.8900.004.8545,2040.08%
2020/11/0924.9200.004.9225,0950.04%
2020/11/0664.9800.005.0064,9960.12%
2020/11/0455.0200.005.0154,8580.10%
2020/11/0300.00125.115.07-124,809-0.25%
2020/11/0285.1800.005.1684,7920.17%
2020/10/2945.1355.135.11-14,714-0.02%
2020/10/2815.0700.005.0614,6570.02%
2020/10/2645.0100.005.0144,6640.09%
2020/10/2300.00175.025.02-174,696-0.36%
2020/10/2285.0600.005.0384,8870.16%
2020/10/2115.0525.025.04-15,008-0.02%
2020/10/20105.0600.005.05105,0640.20%
2020/10/1900.00145.045.03-145,074-0.28%
2020/10/16145.10265.085.10-125,058-0.24%
2020/10/15265.0600.005.08265,1250.51%
2020/10/1400.00125.035.05-125,136-0.23%
2020/10/13645.0600.005.04645,1771.24%
2020/10/1265.0400.005.0265,1230.12%
2020/09/3025.2155.195.21-35,144-0.06%
2020/09/2935.2300.005.2335,1460.06%
2020/09/2800.00105.265.25-105,127-0.20%
2020/09/25135.35235.325.34-105,142-0.19%
2020/09/24425.2800.005.34424,9990.84%
2020/09/2300.00215.195.20-214,937-0.43%
2020/09/22175.1900.005.20174,8840.35%
2020/09/21185.12165.065.1324,7920.04%
2020/09/17165.0800.005.08164,8260.33%
2020/09/1400.00105.125.12-104,772-0.21%
2020/09/11105.19125.165.18-24,676-0.04%
2020/09/10125.1700.005.17124,6680.26%
2020/09/0900.00135.235.20-134,626-0.28%
2020/09/0865.1900.005.1764,1880.14%
2020/09/0455.1900.005.1754,2130.12%
2020/08/3185.1500.005.1984,2930.19%
2020/08/2100.0025.255.21-24,312-0.05%
2020/08/20525.2500.005.32524,2771.22%
2020/08/1825.1200.005.1024,2130.05%
2020/08/1325.1800.005.1824,2340.05%
2020/08/0300.0035.285.31-34,370-0.07%
2020/07/3155.2500.005.2454,3670.11%
2020/07/2855.1300.005.3154,8060.10%
2020/07/2735.2700.005.2834,7210.06%
2020/07/2425.4200.005.4324,6900.04%
2020/07/2325.4000.005.3724,6600.04%
2020/07/1600.00605.505.51-604,908-1.22%
2020/07/15605.4800.005.48604,9451.21%
2020/07/0925.5200.005.5125,3160.04%
2020/07/0735.5500.005.5635,3690.06%
2020/07/0335.7000.005.6735,4880.05%
2020/07/0195.8100.005.8095,4900.16%
2020/06/2955.8900.005.9155,5560.09%
2020/06/1755.95155.925.92-106,543-0.15%
2020/06/15156.0100.006.08157,2120.21%
2020/06/1226.0385.995.99-67,304-0.08%
2020/06/1165.9000.005.9667,4270.08%
2020/06/0416.0200.006.0217,8590.01%
2020/06/0300.0066.066.06-67,940-0.08%
2020/05/2716.2300.006.2417,8710.01%
2020/05/2600.0026.266.24-27,843-0.03%
2020/05/2526.3400.006.3227,8020.03%
2020/04/2856.5500.006.5456,7970.07%
2020/04/2726.5956.606.54-36,872-0.04%
2020/04/2300.00116.736.71-116,665-0.17%
2020/04/2266.8500.006.7866,5760.09%
2020/04/2000.0056.606.60-56,364-0.08%
2020/04/1726.5326.566.5806,3080.00%
2020/04/1636.7700.006.7236,1120.05%
2020/04/1400.0056.846.77-55,931-0.08%
2020/04/1036.9300.006.9035,7070.05%
2020/04/0926.9326.886.9505,6350.00%
2020/04/0827.0000.006.9125,5170.04%
2020/04/0717.01107.027.01-95,331-0.17%
2020/04/0157.2900.007.3055,1030.10%
2020/03/3100.0067.287.33-65,026-0.12%
2020/03/3037.5427.447.3414,9510.02%
2020/03/2767.2100.007.3464,7380.13%
2020/03/2617.3647.337.31-34,550-0.07%
2020/03/2557.3800.007.3854,3240.12%
2020/03/2457.69117.567.66-64,152-0.14%
2020/03/23238.1338.098.10203,9930.50%
2020/03/2017.9447.937.83-33,738-0.08%
2020/03/19108.2318.488.5193,3710.27%
2020/03/1827.7800.007.9422,9760.07%
2020/03/1700.00317.707.72-312,855-1.09%
2020/03/1617.39217.547.54-202,586-0.77%
2020/03/1300.00307.547.19-302,424-1.24%
2020/03/1000.00516.736.64-511,928-2.64%
2020/01/0336.1600.006.1531,2500.24%
2019/12/1826.1600.006.1521,3490.15%
2019/12/1246.2800.006.2741,3380.30%
2019/11/2826.3900.006.4121,2960.15%
2019/11/1100.00206.486.51-201,281-1.56%
2019/11/05266.4300.006.42261,3241.96%
2019/10/1716.6900.006.6911,2610.08%
2019/10/1526.7300.006.7321,2650.16%
2019/09/1836.8700.006.8731,3420.22%
2019/09/1736.9100.006.9131,3400.22%
2019/09/1246.9200.006.9241,4410.28%
2019/09/0636.9500.006.9531,5040.20%
2019/09/0546.9600.006.9741,4860.27%
2019/08/0100.00107.037.05-101,882-0.53%
2019/07/2646.9800.006.9642,0200.20%
2019/07/2546.9600.006.9442,0320.20%
2019/07/1946.99107.007.00-62,067-0.29%
2019/07/18107.0700.007.07102,0590.49%
2019/07/1500.0047.087.03-42,119-0.19%
2019/07/1167.0500.007.0562,1050.28%
2019/07/0947.1700.007.1642,1010.19%
2019/07/0447.1200.007.1342,0960.19%
2019/07/03107.1300.007.17102,1130.47%
2019/07/01107.0800.007.08102,1110.47%
2019/06/2537.1900.007.2532,0630.15%
2019/06/2457.2100.007.1852,0790.24%
2019/05/1400.0017.417.41-11,779-0.06%
2019/05/0600.0037.237.23-31,600-0.19%
2019/05/0357.1000.007.0851,5370.33%
2019/04/1847.1300.007.1841,5250.26%
2019/04/1727.1400.007.1521,5560.13%
2019/04/1537.2000.007.2231,5950.19%
2019/04/0837.2900.007.2931,7760.17%
2019/04/0147.3517.347.3831,9060.16%
2019/03/2957.4500.007.4251,8920.26%
2019/03/2257.3900.007.4352,0390.25%
2019/03/2057.4900.007.4952,0130.25%
2019/02/2647.6000.007.6042,3280.17%
2019/02/2527.6200.007.6122,3070.09%
2019/02/2137.6800.007.6532,3330.13%
2019/02/2047.7100.007.7142,3120.17%
2019/02/1800.0017.777.78-12,380-0.04%
2019/02/1417.8300.007.8312,4550.04%
2019/02/1347.8217.817.8132,5220.12%
2019/02/1217.8200.007.8212,5150.04%
2019/01/2537.9200.007.9132,5090.12%
2019/01/2258.0000.008.0152,5720.19%
2019/01/1718.0918.078.0602,7410.00%
2018/12/0600.00228.198.20-222,767-0.80%
2018/12/0500.0018.018.01-12,740-0.04%
2018/12/0437.8700.007.9032,7430.11%
2018/11/2937.9700.008.0332,6960.11%
2018/11/2678.1300.008.1772,6540.26%
2018/11/2258.1900.008.2252,6280.19%
2018/11/2058.1700.008.1952,6390.19%
2018/10/2600.0018.328.41-12,333-0.04%
2018/10/2318.1700.008.1812,0860.05%
2018/10/1200.00298.198.00-291,888-1.54%
2018/08/1047.3900.007.4141,7590.23%
2018/06/0757.5300.007.5152,5950.19%
2018/04/2500.0028.028.01-23,771-0.05%
2018/04/2300.0017.907.91-13,854-0.03%
2018/04/1300.0047.767.75-43,772-0.11%
2018/04/0900.0037.817.79-33,854-0.08%
2018/03/23107.9300.007.92103,7810.26%
2018/03/1357.7100.007.7253,7650.13%
2018/03/1257.7500.007.7553,8250.13%
2018/02/2717.8717.897.9204,0250.00%
2018/02/0818.1518.148.1304,1950.00%
2018/02/07118.0618.138.15104,2260.24%
2018/02/0600.00278.228.24-274,137-0.65%
2018/02/0200.0027.757.73-23,847-0.05%
2018/01/2557.6600.007.7353,8590.13%
2018/01/2400.00507.737.74-503,876-1.29%
2018/01/2300.0017.677.66-13,875-0.03%
2018/01/2257.7300.007.6853,8560.13%
2018/01/1917.7500.007.7413,8410.03%
2018/01/1857.7700.007.7753,8530.13%
2018/01/09127.9500.007.93123,8170.31%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音