國泰20年美債 (00687B)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.50	0	0.00	29.52	1	47,669	0.00%
2025/01/17	0	0.00	15	29.42	29.40	-15	49,184	-0.03%
2025/01/16	1	29.36	0	0.00	29.35	1	50,004	0.00%
2025/01/15	1	29.00	0	0.00	29.01	1	52,300	0.00%
2025/01/14	3	29.09	0	0.00	29.11	3	53,214	0.01%
2025/01/13	6.3	28.97	0	0.00	28.99	6.3	54,309	0.01%
2025/01/10	1	29.04	1	29.03	29.04	0	54,303	0.00%
2025/01/09	4.2	29.10	0	0.00	29.14	4.2	54,858	0.01%
2025/01/08	12.5	29.01	0	0.00	29.02	12.5	55,714	0.02%
2025/01/07	25.2	29.30	2.1	29.31	29.29	23.1	56,238	0.04%
2025/01/06	25	29.45	70	29.47	29.48	-45	56,694	-0.08%
2025/01/03	1	29.70	20	29.75	29.75	-19	57,252	-0.03%
2025/01/02	19.7	29.46	30	29.52	29.53	-10.3	58,770	-0.02%
2024/12/31	0	0.00	95	29.71	29.78	-95	59,974	-0.16%
2024/12/30	14.2	29.33	0	0.00	29.35	14.2	60,747	0.02%
2024/12/27	10	29.54	0	0.00	29.54	10	61,067	0.02%
2024/12/26	79.4	29.42	0	0.00	29.41	79.4	62,263	0.13%
2024/12/25	3.3	29.54	0	0.00	29.58	3.3	63,668	0.01%
2024/12/24	87.8	29.48	0	0.00	29.48	87.8	65,525	0.13%
2024/12/23	3.5	29.66	1	29.68	29.68	2.5	66,244	0.00%
2024/12/20	21.6	29.64	897	29.64	29.63	-875.4	67,155	-1.30%	大賣/鉅額交易
2024/12/19	36.8	29.86	7	29.92	29.85	29.8	67,585	0.04%
2024/12/18	8	30.20	0	0.00	30.20	8	67,640	0.01%
2024/12/17	17.3	30.13	0	0.00	30.12	17.3	69,664	0.02%
2024/12/16	31.7	30.51	2	30.50	30.55	29.7	70,426	0.04%
2024/12/13	34.8	30.79	0	0.00	30.75	34.8	71,947	0.05%
2024/12/12	94	31.07	2	31.04	30.96	92	72,959	0.13%
2024/12/11	47	31.34	0	0.00	31.32	47	73,982	0.06%
2024/12/10	8	31.49	13.5	31.50	31.49	-5.5	75,849	-0.01%
2024/12/09	3	31.70	53.2	31.70	31.78	-50.2	77,104	-0.07%
2024/12/06	0	0.00	16.8	31.67	31.68	-16.8	77,958	-0.02%
2024/12/05	51	31.51	19	31.53	31.58	32	79,285	0.04%
2024/12/04	11	31.32	0	0.00	31.25	11	80,272	0.01%
2024/12/03	2	31.68	199	31.67	31.65	-197	81,116	-0.24%	大賣/鉅額交易
2024/12/02	2	31.41	48	31.48	31.51	-46	81,793	-0.06%
2024/11/29	1	31.22	88.4	31.24	31.28	-87.4	82,135	-0.11%
2024/11/28	6.1	31.16	40	31.16	31.17	-33.9	82,719	-0.04%
2024/11/27	4.1	30.95	14	30.95	30.95	-9.9	83,066	-0.01%
2024/11/26	8	30.93	16	30.94	30.90	-8	83,188	-0.01%
2024/11/25	0	0.00	9	30.58	30.58	-9	83,299	-0.01%
2024/11/22	24	30.39	21	30.39	30.42	3	84,380	0.00%
2024/11/21	0	0.00	8	30.43	30.43	-8	85,484	-0.01%
2024/11/20	5	30.31	25	30.34	30.29	-20	86,308	-0.02%
2024/11/19	1.1	30.27	0	0.00	30.28	1.1	87,122	0.00%
2024/11/18	30	30.25	0	0.00	30.25	30	88,218	0.03%
2024/11/14	66.3	30.10	0	0.00	30.18	66.3	92,600	0.07%
2024/11/13	92.1	30.48	0	0.00	30.44	92.1	94,813	0.10%
2024/11/12	9	30.85	15	30.75	30.94	-6	95,713	-0.01%
2024/11/11	0	0.00	7	30.54	30.61	-7	95,206	-0.01%
2024/11/08	6	30.26	10	30.28	30.31	-4	95,538	0.00%
2024/11/07	4.5	30.12	3	30.18	30.11	1.5	96,769	0.00%
2024/11/06	86.5	30.11	8	30.26	30.16	78.5	96,864	0.08%
2024/11/05	3	30.46	0	0.00	30.50	3	94,994	0.00%
2024/11/04	10.6	30.23	33	30.23	30.23	-22.4	100,240	-0.02%
2024/11/01	1.7	30.53	10	30.51	30.54	-8.3	102,845	-0.01%
2024/10/30	3.6	30.49	0	0.00	30.45	3.6	103,587	0.00%
2024/10/29	13	30.37	1	30.36	30.38	12	104,205	0.01%
2024/10/28	19.3	30.30	102.5	30.29	30.29	-83.2	104,486	-0.08%	大賣/
2024/10/25	41.5	30.69	15	30.67	30.78	26.5	103,753	0.03%
2024/10/24	6	30.42	0	0.00	30.48	6	103,613	0.01%
2024/10/23	28.5	30.39	0	0.00	30.35	28.5	103,547	0.03%
2024/10/22	49	30.44	21.2	30.38	30.35	27.8	102,718	0.03%
2024/10/21	38.3	30.92	1	30.88	30.91	37.3	100,823	0.04%
2024/10/18	55.7	31.04	0	0.00	31.03	55.7	100,327	0.06%
2024/10/17	5	31.50	10	31.50	31.47	-5	99,374	-0.01%
2024/10/16	5.2	31.45	1	31.46	31.45	4.2	99,317	0.00%
2024/10/15	20.4	31.12	11.3	31.12	31.12	9.1	98,875	0.01%
2024/10/14	30.5	31.00	10.1	30.98	30.99	20.5	98,399	0.02%
2024/10/11	43.3	31.24	1	31.22	31.21	42.3	97,753	0.04%
2024/10/09	66.7	31.45	2	31.48	31.43	64.7	97,287	0.07%
2024/10/08	26.2	31.48	2	31.53	31.53	24.2	96,656	0.03%
2024/10/07	17.4	31.73	17.5	31.73	31.73	-0.1	95,524	0.00%
2024/10/04	37.5	31.94	42.1	31.92	31.93	-4.6	94,409	0.00%
2024/10/01	34	32.10	0	0.00	32.10	34	93,833	0.04%
2024/09/30	43	31.99	9	31.96	31.98	34	93,493	0.04%
2024/09/27	55	31.98	2	31.98	31.99	53	92,761	0.06%
2024/09/26	91.5	32.08	23	32.06	32.06	68.4	91,875	0.07%
2024/09/25	121	32.27	121.3	32.26	32.28	-0.2	91,563	0.00%	大買/大賣/
2024/09/24	50.1	32.38	0	0.00	32.37	50.1	90,828	0.06%
2024/09/23	193.1	32.43	5	32.44	32.42	188.1	90,464	0.21%	大買/鉅額交易
2024/09/20	260	32.59	35	32.63	32.61	225	89,650	0.25%	大買/鉅額交易
2024/09/19	144	32.75	49	32.76	32.73	95	88,616	0.11%	大買/
2024/09/18	120.3	33.11	11	33.15	33.17	109.3	86,705	0.13%	大買/鉅額交易
2024/09/16	151.3	33.41	0	0.00	33.43	151.3	85,779	0.18%	大買/鉅額交易
2024/09/13	42.3	33.53	3.1	33.52	33.53	39.2	84,691	0.05%
2024/09/12	43.7	33.53	0	0.00	33.59	43.7	83,870	0.05%
2024/09/11	17.8	33.72	11.9	33.74	33.78	5.9	82,783	0.01%
2024/09/10	20.8	33.41	195	33.31	33.46	-174.2	81,570	-0.21%	大賣/鉅額交易
2024/09/09	68.4	33.07	20	33.07	33.08	48.4	80,920	0.06%
2024/09/06	17.8	33.16	78	33.17	33.18	-60.3	80,288	-0.08%
2024/09/05	19.6	32.99	226	32.98	33.00	-206.4	79,161	-0.26%	大賣/鉅額交易
2024/09/04	43	32.70	21.2	32.67	32.74	21.8	79,422	0.03%
2024/09/03	55.2	32.29	20	32.30	32.28	35.2	78,282	0.04%
2024/09/02	56.3	32.20	0	0.00	32.22	56.3	77,542	0.07%
2024/08/30	49.6	32.34	0	0.00	32.37	49.6	77,166	0.06%
2024/08/29	59	32.46	0.2	32.50	32.42	58.8	76,832	0.08%
2024/08/28	25.1	32.48	0	0.00	32.51	25.1	76,222	0.03%
2024/08/27	7.1	32.48	5	32.48	32.47	2.1	75,922	0.00%
2024/08/26	31.6	32.52	0	0.00	32.55	31.6	75,467	0.04%
2024/08/23	49.2	32.51	20	32.53	32.53	29.2	75,189	0.04%
2024/08/22	15.1	32.69	0	0.00	32.72	15.1	74,045	0.02%
2024/08/21	12.1	32.64	14	32.69	32.71	-2	73,169	0.00%
2024/08/20	116.4	32.37	0	0.00	32.35	116.4	72,158	0.16%	大買/鉅額交易
2024/08/19	90.4	32.45	0	0.00	32.43	90.4	71,054	0.13%
2024/08/16	81.3	32.65	2	32.63	32.63	79.3	68,722	0.12%
2024/08/15	155.1	32.90	0	0.00	32.87	155.1	66,218	0.23%	大買/鉅額交易
2024/08/14	21	32.64	0.5	32.64	32.69	20.5	63,628	0.03%
2024/08/13	12.3	32.49	1	32.55	32.45	11.3	62,395	0.02%
2024/08/12	22.1	32.44	0.5	32.48	32.45	21.6	62,293	0.03%
2024/08/09	17.4	32.17	0	0.00	32.16	17.4	61,435	0.03%
2024/08/08	25.1	32.52	51	32.50	32.50	-25.9	59,623	-0.04%
2024/08/07	73.7	32.83	67.1	32.78	32.78	6.6	58,779	0.01%
2024/08/06	26.1	33.09	138.6	33.01	33.18	-112.5	57,260	-0.20%	大賣/鉅額交易
2024/08/05	22.2	33.47	102.2	33.52	33.40	-80	51,835	-0.15%	大賣/
2024/08/02	45.1	32.62	27	32.62	32.62	18.1	48,544	0.04%
2024/08/01	13.6	32.19	3	32.23	32.17	10.6	47,708	0.02%
2024/07/31	45.4	31.82	1	31.88	31.84	44.4	47,058	0.09%
2024/07/30	39.2	31.75	23	31.74	31.71	16.2	46,850	0.03%
2024/07/29	51.5	31.64	7	31.61	31.62	44.5	46,715	0.10%
2024/07/26	9.9	31.36	2	31.33	31.34	7.9	46,595	0.02%
2024/07/23	10	31.50	5	31.49	31.51	5	46,437	0.01%
2024/07/22	6	31.64	0.3	31.55	31.64	5.7	46,633	0.01%
2024/07/19	6	31.59	3.2	31.58	31.59	2.9	46,381	0.01%
2024/07/18	23	31.62	9	31.61	31.62	14	46,252	0.03%
2024/07/17	0.7	31.68	66	31.68	31.67	-65.3	46,003	-0.14%
2024/07/16	0	0.00	3	31.38	31.39	-3	46,052	-0.01%
2024/07/15	4.1	31.28	50	31.27	31.29	-45.9	46,978	-0.10%
2024/07/12	6.5	31.34	0	0.00	31.40	6.5	46,761	0.01%
2024/07/11	9.1	31.08	1	31.12	31.07	8.1	46,807	0.02%
2024/07/10	8.1	31.06	1	31.06	31.07	7.1	47,108	0.02%
2024/07/09	2	31.16	4	31.17	31.15	-2	47,342	0.00%
2024/07/08	7	30.93	0	0.00	30.88	7	47,925	0.01%
2024/07/05	7	30.70	3	30.70	30.74	4	49,105	0.01%
2024/07/04	87	30.83	4	30.79	30.77	83	48,840	0.17%
2024/07/03	7	30.59	1	30.63	30.63	6	48,770	0.01%
2024/07/02	48.2	30.49	1	30.49	30.52	47.2	49,474	0.10%
2024/07/01	77.2	30.66	0	0.00	30.71	77.2	49,236	0.16%
2024/06/28	17.1	31.17	0	0.00	31.17	17.1	48,647	0.04%
2024/06/27	15.3	31.14	0	0.00	31.15	15.3	48,610	0.03%
2024/06/26	4.1	31.44	7	31.42	31.47	-2.9	47,815	-0.01%
2024/06/25	3.2	31.51	0	0.00	31.51	3.2	48,022	0.01%
2024/06/24	69.2	31.35	1	31.34	31.32	68.2	47,812	0.14%
2024/06/21	64.1	31.25	0	0.00	31.25	64.1	47,802	0.13%
2024/06/20	100.8	31.45	0	0.00	31.37	100.8	48,035	0.21%
2024/06/19	9	31.90	12	31.88	31.90	-3	47,706	-0.01%
2024/06/18	16.2	31.68	3	31.64	31.67	13.2	47,906	0.03%
2024/06/17	27.1	31.73	172	31.69	31.71	-144.9	47,643	-0.30%	大賣/鉅額交易
2024/06/14	12	31.55	7	31.54	31.55	5	47,748	0.01%
2024/06/13	3	31.13	1	31.16	31.15	2	47,667	0.00%
2024/06/12	1	30.94	0	0.00	30.98	1	48,287	0.00%
2024/06/11	61.1	30.80	0	0.00	30.74	61.1	48,531	0.13%
2024/06/07	33	31.29	4	31.29	31.31	29	47,760	0.06%
2024/06/06	1.2	31.28	5.1	31.30	31.28	-3.9	47,840	-0.01%
2024/06/05	3	31.14	31	31.17	31.12	-28	47,957	-0.06%
2024/06/04	0.4	30.76	20	30.77	30.81	-19.7	47,870	-0.04%
2024/06/03	8	30.45	3	30.45	30.44	5	48,327	0.01%
2024/05/31	2	30.27	11	30.28	30.28	-9	48,687	-0.02%
2024/05/30	20	29.93	11	29.94	29.99	9	48,993	0.02%
2024/05/29	17.3	30.10	0	0.00	30.11	17.3	49,455	0.03%
2024/05/28	2.3	30.45	2	30.43	30.45	0.3	49,231	0.00%
2024/05/27	1	30.51	0	0.00	30.51	1	49,880	0.00%
2024/05/24	2	30.52	0	0.00	30.51	2	50,501	0.00%
2024/05/23	1	30.71	0	0.00	30.63	1	51,199	0.00%
2024/05/22	0	30.67	0	0.00	30.63	0	51,431	0.00%
2024/05/21	7	30.54	0	0.00	30.56	7	51,948	0.01%
2024/05/20	13.3	30.60	0	0.00	30.60	13.3	52,150	0.03%
2024/05/17	0.2	30.80	1	30.78	30.76	-0.8	52,480	0.00%
2024/05/16	1	30.82	3	30.83	30.82	-2	53,014	0.00%
2024/05/15	2.1	30.44	0	0.00	30.44	2.1	53,706	0.00%
2024/05/14	3	30.39	0	0.00	30.40	3	55,610	0.01%
2024/05/13	8	30.36	0	0.00	30.37	8	56,986	0.01%
2024/05/10	0	0.00	65	30.52	30.48	-65	57,718	-0.11%
2024/05/09	4.2	30.27	0	0.00	30.28	4.2	58,439	0.01%
2024/05/08	1	30.47	0.1	30.46	30.44	0.9	59,024	0.00%
2024/05/06	1.7	30.11	1	30.11	30.12	0.7	60,102	0.00%
2024/05/03	3.6	29.88	0	0.00	29.87	3.6	60,286	0.01%
2024/05/02	0.1	29.91	26	29.92	29.93	-26	61,189	-0.04%
2024/04/30	5	29.97	69	29.93	29.99	-64	61,587	-0.10%
2024/04/29	2.1	29.84	0	0.00	29.82	2.1	61,881	0.00%
2024/04/26	12.4	29.60	1	29.63	29.64	11.4	62,155	0.02%
2024/04/25	18.6	29.78	0	0.00	29.74	18.6	62,780	0.03%
2024/04/24	18.4	29.92	0	0.00	29.91	18.4	62,732	0.03%
2024/04/23	0	0.00	6	30.06	30.06	-6	62,703	-0.01%
2024/04/22	13.1	29.88	1	29.88	29.91	12.1	63,000	0.02%
2024/04/19	2	30.16	18	30.30	30.19	-16	62,871	-0.03%
2024/04/18	10	29.92	10	29.92	29.91	0	61,794	0.00%
2024/04/17	17.6	29.71	40	29.72	29.72	-22.4	61,668	-0.04%
2024/04/16	35.3	29.90	4	29.92	29.91	31.3	61,526	0.05%
2024/04/15	12.3	30.06	1	30.04	30.04	11.3	60,927	0.02%
2024/04/12	75.5	29.97	0	0.00	29.99	75.5	61,168	0.12%
2024/04/11	41.4	30.05	8	30.10	30.09	33.4	60,795	0.06%
2024/04/10	5	30.55	1	30.54	30.54	4	59,466	0.01%
2024/04/09	6.2	30.36	1	30.40	30.40	5.2	59,537	0.01%
2024/04/08	26.3	30.30	2	30.32	30.28	24.3	59,842	0.04%
2024/04/03	56.8	30.59	10.1	30.61	30.56	46.7	58,926	0.08%
2024/04/02	13.1	30.80	0.3	30.83	30.77	12.8	58,574	0.02%
2024/04/01	23	31.12	0	0.00	31.13	23	57,990	0.04%
2024/03/29	2.3	31.18	4	31.17	31.17	-1.7	57,954	0.00%
2024/03/28	11.5	31.14	4	31.12	31.15	7.5	58,284	0.01%
2024/03/27	32	30.95	0.1	30.93	30.95	32	58,751	0.05%
2024/03/26	12.1	30.85	21	30.81	30.86	-8.9	59,387	-0.01%
2024/03/25	52.2	30.93	9.1	31.05	30.89	43.1	59,904	0.07%
2024/03/22	17.3	30.75	40	30.78	30.80	-22.8	60,406	-0.04%
2024/03/21	74	30.50	0	0.00	30.51	74	60,875	0.12%
2024/03/20	6	30.52	17	30.52	30.58	-11	61,696	-0.02%
2024/03/19	60.1	30.44	0	0.00	30.50	60.1	62,407	0.10%
2024/03/18	26.8	30.57	0	0.00	30.53	26.8	61,786	0.04%
2024/03/15	30.1	30.85	25.3	30.85	30.88	4.9	61,896	0.01%
2024/03/14	9.5	31.15	0	0.00	31.11	9.5	61,124	0.02%
2024/03/13	32.3	31.22	11.4	31.21	31.25	21	61,311	0.03%
2024/03/12	35.4	31.45	24	31.46	31.47	11.4	61,555	0.02%
2024/03/11	54.1	31.54	5	31.54	31.55	49.1	61,675	0.08%
2024/03/08	12.6	31.50	1	31.54	31.56	11.6	61,366	0.02%
2024/03/07	20	31.51	9	31.51	31.52	11	60,926	0.02%
2024/03/06	12	31.29	1	31.29	31.32	11	60,102	0.02%
2024/03/05	8.9	30.97	0	0.00	31.05	8.9	59,753	0.01%
2024/03/04	9.1	31.01	0	31.03	31.02	9.1	59,533	0.02%
2024/03/01	11	30.89	3	30.89	30.89	8	58,678	0.01%
2024/02/29	61.3	30.83	3	30.85	30.74	58.3	58,276	0.10%
2024/02/27	20.3	30.86	0	0.00	30.84	20.3	57,624	0.04%
2024/02/26	16	31.00	2	30.99	31.01	14	56,979	0.02%
2024/02/23	3.7	30.48	0	0.00	30.50	3.7	56,211	0.01%
2024/02/22	20.4	30.47	0	0.00	30.49	20.4	55,850	0.04%
2024/02/21	6.5	30.50	3	30.53	30.54	3.5	55,514	0.01%
2024/02/20	23.7	30.47	0	0.00	30.50	23.7	55,426	0.04%
2024/02/19	41.4	30.44	60	30.43	30.45	-18.6	55,316	-0.03%
2024/02/16	42.9	30.52	35	30.52	30.50	7.9	54,965	0.01%
2024/02/15	43.2	30.55	15	30.53	30.62	28.2	53,762	0.05%
2024/02/05	27.6	31.22	0	0.00	31.21	27.6	51,844	0.05%
2024/02/02	14.2	31.68	32	31.65	31.70	-17.8	50,707	-0.04%
2024/02/01	28.3	31.42	14.7	31.43	31.49	13.6	50,113	0.03%