中信高評級公司債 (00772B)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.97
漲跌
▲0.21
漲幅
+0.60%
成交量
18,191張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	34.75	0	0.00	34.76	3	9,434	0.03%
2024/04/17	1	34.71	0	0.00	34.72	1	9,437	0.01%
2024/04/16	3	34.99	0	0.00	34.99	3	9,371	0.03%
2024/04/15	1	35.17	0	0.00	35.16	1	9,316	0.01%
2024/04/12	2	35.14	0	0.00	35.17	2	9,311	0.02%
2024/04/11	10	35.24	0	0.00	35.27	10	9,370	0.11%
2024/04/08	1	35.39	3	35.40	35.40	-2	9,420	-0.02%
2024/04/03	2	35.64	0	0.00	35.61	2	9,275	0.02%
2024/03/28	0	36.00	8	35.99	36.00	-8	9,400	-0.08%
2024/03/27	1	35.81	0	0.00	35.83	1	9,373	0.01%
2024/03/26	3	35.73	0	0.00	35.83	3	9,416	0.03%
2024/03/25	17	36.03	2	35.90	35.89	15	9,415	0.16%
2024/03/21	2	35.48	0	0.00	35.48	2	9,491	0.02%
2024/03/20	10	35.54	0	0.00	35.53	10	9,610	0.10%
2024/03/19	2	35.31	2	35.42	35.41	0	9,774	0.00%
2024/03/18	4	35.33	0	0.00	35.31	4	9,749	0.04%
2024/03/15	2	35.39	0	0.00	35.51	2	9,705	0.02%
2024/03/14	13	35.69	0	0.00	35.65	13	9,676	0.13%
2024/03/13	0	0.00	10	35.73	35.72	-10	9,791	-0.10%
2024/03/12	0	0.00	11	35.83	35.85	-11	10,050	-0.11%
2024/03/08	0	0.00	0.5	35.77	35.78	-0.5	10,179	0.00%
2024/03/07	0	0.00	2	35.70	35.73	-2	10,283	-0.02%
2024/03/05	1.5	35.28	0	0.00	35.35	1.5	10,246	0.01%
2024/03/04	5	35.33	5	35.35	35.31	0	10,255	0.00%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/27	8.1	35.25	0	0.00	35.28	8.1	10,184	0.08%
2024/02/26	4	35.59	0	0.00	35.60	4	10,243	0.04%
2024/02/23	4	35.24	0	0.00	35.26	4	10,236	0.04%
2024/02/22	4	35.09	0	0.00	35.15	4	10,395	0.04%
2024/02/21	5	35.16	0	0.00	35.20	5	10,406	0.05%
2024/02/20	4	35.05	0	0.00	35.10	4	10,424	0.04%
2024/02/19	14	35.07	0	0.00	35.08	14	10,357	0.14%
2024/02/16	5	35.12	0	0.00	35.15	5	10,312	0.05%
2024/02/15	16	35.27	0	0.00	35.34	16	10,114	0.16%
2024/01/29	2	35.65	0	0.00	35.65	2	10,096	0.02%
2024/01/16	0	0.00	20.9	36.40	36.50	-20.9	10,202	-0.21%
2024/01/15	0	0.00	6	36.26	36.48	-6	10,127	-0.06%
2024/01/12	10.2	36.15	0	0.00	36.17	10.2	10,242	0.10%
2024/01/11	0.3	36.02	0	0.00	36.00	0.3	10,391	0.00%
2024/01/10	0.5	35.88	0	0.00	35.88	0.5	10,515	0.00%
2024/01/09	0	0.00	4	35.68	35.70	-4	10,601	-0.04%
2024/01/05	1	35.55	0	0.00	35.54	1	10,426	0.01%
2024/01/03	0	0.00	20	35.92	35.94	-20	10,469	-0.19%
2024/01/02	9	36.02	2	36.04	36.06	7	10,467	0.07%
2023/12/29	3	36.27	0	0.00	36.31	3	10,461	0.03%
2023/12/28	0.5	36.42	2	36.44	36.33	-1.5	10,801	-0.01%
2023/12/27	1	36.26	0.3	36.26	36.25	0.7	10,971	0.01%
2023/12/26	1	36.30	0	0.00	36.30	1	11,101	0.01%
2023/12/25	2	36.35	1	36.41	36.29	1	11,230	0.01%
2023/12/22	3	36.42	0	0.00	36.45	3	11,234	0.03%
2023/12/21	1.2	36.78	3	36.85	36.81	-1.8	11,393	-0.02%
2023/12/20	2	36.77	0	0.00	36.79	2	11,364	0.02%
2023/12/19	1	36.75	0	0.00	36.75	1	11,717	0.01%
2023/12/18	0.6	36.94	0	0.00	36.94	0.6	11,595	0.01%
2023/12/15	0	0.00	1	36.92	36.90	-1	11,493	-0.01%
2023/12/14	2	36.45	0.2	36.47	36.50	1.8	11,350	0.02%
2023/12/11	2	35.55	0	0.00	35.65	2	11,409	0.02%
2023/12/08	1	35.59	0	0.00	35.66	1	11,421	0.01%
2023/12/07	10	35.91	0	0.00	35.79	10	11,278	0.09%
2023/12/06	0	0.00	11	35.48	35.56	-11	11,058	-0.10%
2023/12/05	0	0.00	3	35.13	35.21	-3	11,008	-0.03%
2023/11/29	1.5	34.40	0	0.00	34.38	1.5	10,921	0.01%
2023/11/23	0	0.00	1.1	34.36	34.36	-1.1	10,938	-0.01%
2023/11/22	1	33.95	0	0.00	33.97	1	10,816	0.01%
2023/11/20	2.1	33.90	0	0.00	33.87	2.1	10,667	0.02%
2023/11/17	1	34.03	0	0.00	33.96	1	10,630	0.01%
2023/11/16	1	33.89	0	0.00	33.89	1	10,683	0.01%
2023/11/15	4	34.33	0	0.00	34.33	4	10,740	0.04%
2023/11/14	1	33.83	6	33.71	33.83	-5	10,757	-0.05%
2023/11/09	0	0.00	2	34.08	34.08	-2	11,562	-0.02%
2023/11/08	0.1	33.62	1	33.59	33.62	-0.9	11,579	-0.01%
2023/11/06	0	0.00	0.3	33.36	33.35	-0.3	11,772	0.00%
2023/11/03	0	0.00	2	33.36	33.35	-2	11,651	-0.02%
2023/10/31	1	32.23	0	0.00	32.27	1	12,106	0.01%
2023/10/30	2	32.31	0	0.00	32.28	2	12,285	0.02%
2023/10/27	0	0.00	3.4	32.44	32.44	-3.4	12,428	-0.03%
2023/10/26	0	0.00	0.1	32.08	32.07	-0.1	12,480	0.00%
2023/10/23	1	31.69	0	0.00	31.71	1	12,930	0.01%
2023/10/20	9	31.92	2	31.91	31.97	7	12,978	0.05%
2023/10/19	8	32.20	0	0.00	32.20	8	12,914	0.06%
2023/10/18	2	32.83	0	0.00	32.79	2	12,774	0.02%
2023/10/17	9	33.00	0	0.00	32.98	9	12,745	0.07%
2023/10/16	1	33.38	0	0.00	33.39	1	12,651	0.01%
2023/10/13	4	33.19	0	0.00	33.26	4	12,740	0.03%
2023/10/11	2	33.23	0	0.00	33.21	2	12,734	0.02%
2023/10/06	2	32.83	0	0.00	32.81	2	12,725	0.02%
2023/10/05	1.1	33.04	0	0.00	33.04	1.1	12,804	0.01%
2023/10/04	22.2	32.61	0	0.00	32.62	22.2	12,698	0.17%
2023/10/03	6	33.34	2.6	33.32	33.33	3.4	12,407	0.03%
2023/10/02	2.2	33.61	0	0.00	33.62	2.2	12,371	0.02%
2023/09/28	12	33.82	0	0.00	33.86	12	12,290	0.10%
2023/09/27	6	34.07	0	0.00	34.07	6	12,086	0.05%
2023/09/26	7	34.06	0	0.00	34.12	7	12,065	0.06%
2023/09/25	1	34.45	0	0.00	34.45	1	11,858	0.01%
2023/09/22	9	34.31	1	34.35	34.25	8	11,995	0.07%
2023/09/21	0	0.00	0.2	34.69	34.71	-0.2	11,702	0.00%
2023/09/20	0	34.71	0	0.00	34.73	0	11,719	0.00%
2023/09/19	2	34.83	0	0.00	34.84	2	11,702	0.02%
2023/09/18	2	34.60	1	34.61	34.60	1	11,710	0.01%
2023/09/15	0	0.00	2	34.91	34.94	-2	11,671	-0.02%
2023/09/14	0	0.00	1	35.05	35.01	-1	11,648	-0.01%
2023/09/13	0.1	35.00	0	0.00	34.94	0.1	11,687	0.00%
2023/09/12	2.1	34.96	0	0.00	34.96	2.1	11,754	0.02%
2023/09/11	5	35.01	0	0.00	34.97	5	11,879	0.04%
2023/09/07	7	34.80	0	0.00	34.80	7	11,855	0.06%
2023/09/06	4	34.78	1	34.77	34.82	3	11,859	0.03%
2023/09/05	3	35.02	0	0.00	35.02	3	11,726	0.03%
2023/09/04	3	35.09	5	35.15	35.05	-2	11,967	-0.02%
2023/09/01	0	0.00	5	35.40	35.40	-5	11,874	-0.04%
2023/08/30	1	35.30	0	0.00	35.34	1	11,891	0.01%
2023/08/29	3	35.08	0	0.00	35.09	3	11,773	0.03%
2023/08/28	1	34.86	0	0.00	34.95	1	11,821	0.01%
2023/08/25	2	34.78	1.2	34.79	34.78	0.8	11,914	0.01%
2023/08/23	1	34.45	0	0.00	34.43	1	11,969	0.01%
2023/08/22	14	34.06	23	34.07	34.10	-9	12,063	-0.07%
2023/08/21	5	34.28	1.3	34.27	34.25	3.7	12,053	0.03%
2023/08/18	2	34.36	16	34.34	34.35	-14	12,009	-0.12%
2023/08/17	8	34.40	0	0.00	34.41	8	12,035	0.07%
2023/08/16	22.1	34.77	1	34.73	34.74	21.1	11,757	0.18%
2023/08/15	7	35.06	0	0.00	35.04	7	11,648	0.06%
2023/08/14	3	35.07	0	0.00	35.08	3	11,575	0.03%
2023/08/11	3	35.13	0.6	35.13	35.11	2.4	11,687	0.02%
2023/08/10	10	35.40	0	0.00	35.35	10	11,763	0.09%
2023/08/09	0	0.00	1	35.38	35.45	-1	11,829	-0.01%
2023/08/07	3	35.27	0	0.00	35.27	3	11,765	0.03%
2023/08/04	9.3	34.99	2	34.83	35.02	7.3	11,808	0.06%
2023/08/02	5.2	35.73	0	0.00	35.66	5.2	11,506	0.05%
2023/08/01	0	0.00	4	36.00	36.02	-4	11,376	-0.04%
2023/07/31	1	35.74	0	0.00	35.75	1	11,532	0.01%
2023/07/28	27	35.58	0	0.00	35.65	27	11,588	0.23%
2023/07/27	2	35.89	0.7	35.90	35.92	1.3	11,340	0.01%
2023/07/26	3	35.90	2	35.92	35.89	1	11,757	0.01%
2023/07/25	1	36.01	2	36.06	36.00	-1	11,882	-0.01%
2023/07/24	0	0.00	10	36.02	36.02	-10	11,911	-0.08%
2023/07/21	0.1	35.82	0	0.00	35.81	0.1	11,878	0.00%
2023/07/20	1.1	35.94	0	0.00	35.92	1.1	12,023	0.01%
2023/07/19	0.5	35.74	0	0.00	35.74	0.5	12,009	0.00%
2023/07/18	4.1	35.49	0	0.00	35.49	4.1	12,042	0.03%
2023/07/17	8	35.61	0	0.00	35.67	8	12,184	0.07%
2023/07/14	9	35.65	3	35.70	35.61	6	12,311	0.05%
2023/07/13	0	0.00	1	35.73	35.55	-1	12,560	-0.01%
2023/07/12	0.1	35.45	0	0.00	35.40	0.1	12,663	0.00%
2023/07/10	0.1	35.07	0	0.00	35.08	0.1	12,970	0.00%
2023/07/07	11.1	35.19	0.4	35.20	35.20	10.7	12,944	0.08%
2023/07/06	11.2	35.56	3	35.57	35.54	8.2	12,839	0.06%
2023/07/05	5	35.89	0	0.00	35.85	5	12,849	0.04%
2023/06/30	2	35.51	0	0.00	35.52	2	13,094	0.02%
2023/06/29	35	35.78	2	35.80	35.71	33	13,133	0.25%
2023/06/27	1	35.57	1	35.67	35.57	0	13,381	0.00%
2023/06/26	0.1	35.68	0	0.00	35.68	0.1	13,425	0.00%
2023/06/21	0.1	35.60	2	35.53	35.63	-1.9	13,487	-0.01%
2023/06/20	1	35.22	0	0.00	35.26	1	13,425	0.01%
2023/06/19	0.1	35.26	0	0.00	35.29	0.1	13,509	0.00%
2023/06/16	0.1	35.06	60	35.01	35.14	-59.9	13,476	-0.44%
2023/06/15	1	34.95	2	34.93	34.91	-1	13,472	-0.01%
2023/06/14	6	34.88	0	0.00	34.87	6	13,389	0.04%
2023/06/13	3	35.03	2	35.00	35.01	1	13,437	0.01%
2023/06/12	6	34.93	0.5	34.95	34.92	5.5	13,521	0.04%
2023/06/09	4.1	34.86	2	34.87	34.90	2.1	13,576	0.02%
2023/06/08	57.2	34.71	1	34.72	34.71	56.2	13,702	0.41%
2023/06/07	0	0.00	2	35.10	35.16	-2	13,524	-0.01%
2023/06/06	1	34.92	42	34.97	34.93	-41	13,537	-0.30%
2023/06/05	32.2	34.91	4	34.90	34.90	28.2	13,596	0.21%
2023/06/01	31	34.94	0	0.00	34.93	31	13,605	0.23%
2023/05/31	5	34.87	0	0.00	34.93	5	13,679	0.04%
2023/05/30	3.5	34.64	0	0.00	34.69	3.5	13,806	0.03%
2023/05/29	2.1	34.53	0	0.00	34.55	2.1	13,884	0.02%
2023/05/26	22	34.47	1	34.47	34.48	21	13,840	0.15%
2023/05/25	2.2	34.59	5	34.55	34.57	-2.8	13,847	-0.02%
2023/05/24	15	34.72	0	0.00	34.73	15	13,903	0.11%
2023/05/23	15	34.52	0	0.00	34.54	15	13,904	0.11%
2023/05/22	1	34.65	1	34.65	34.66	0	13,830	0.00%
2023/05/19	5	34.79	0	0.00	34.80	5	13,973	0.04%
2023/05/18	10	34.96	0	0.00	34.98	10	13,919	0.07%
2023/05/17	3.1	34.97	7	34.96	35.00	-3.9	13,885	-0.03%
2023/05/16	26.6	35.23	0.4	35.23	35.22	26.3	13,706	0.19%
2023/05/15	1	35.52	0	0.00	35.50	1	13,568	0.01%
2023/05/12	10	35.72	0	0.00	35.72	10	13,620	0.07%
2023/05/11	0.4	35.39	0	0.00	35.40	0.4	13,669	0.00%
2023/05/10	3	35.20	0	0.00	35.21	3	13,774	0.02%
2023/05/09	39.2	35.37	0	35.25	35.22	39.2	13,789	0.28%
2023/05/08	10	35.57	0	0.00	35.58	10	13,561	0.07%
2023/05/05	2.1	35.65	0.6	35.65	35.61	1.5	13,467	0.01%
2023/05/04	0	0.00	1	35.89	35.89	-1	13,277	-0.01%
2023/05/03	7.6	35.86	7.1	35.87	35.84	0.5	13,177	0.00%
2023/05/02	23.1	35.77	2.4	35.75	35.73	20.8	13,158	0.16%
2023/04/28	2.1	35.83	3.5	35.82	35.91	-1.4	12,750	-0.01%
2023/04/27	2.1	36.06	10	36.00	35.97	-7.9	12,630	-0.06%
2023/04/26	0.6	36.23	3	36.24	36.24	-2.4	12,547	-0.02%
2023/04/25	1.2	36.00	7.7	35.99	36.01	-6.4	12,470	-0.05%
2023/04/24	0	35.63	2	35.62	35.62	-2	12,271	-0.02%
2023/04/21	5.3	35.69	5	35.67	35.70	0.3	12,182	0.00%
2023/04/20	5	35.72	0	0.00	35.72	5	12,085	0.04%
2023/04/19	8.1	35.68	0	0.00	35.70	8.1	11,877	0.07%
2023/04/18	41.3	35.66	0.1	35.63	35.59	41.2	11,652	0.35%
2023/04/17	1.1	35.88	1	35.87	35.88	0.1	11,351	0.00%
2023/04/14	34.1	35.94	0	0.00	35.94	34.1	11,144	0.31%
2023/04/13	25.2	36.08	0	0.00	36.07	25.2	10,905	0.23%
2023/04/12	0.1	36.19	0	0.00	36.18	0.1	10,696	0.00%
2023/04/11	1	36.12	2	36.14	36.14	-1	10,650	-0.01%
2023/04/10	10.2	36.19	2	36.19	36.20	8.2	10,622	0.08%
2023/04/07	0.1	36.33	3	36.33	36.34	-2.9	10,461	-0.03%
2023/04/06	0	0.00	6	36.28	36.35	-6	10,313	-0.06%
2023/03/30	1	35.12	0	0.00	35.12	1	10,019	0.01%
2023/03/29	1.1	34.88	2	34.93	34.97	-0.9	9,895	-0.01%
2023/03/28	22	35.05	1	35.05	35.07	21	9,822	0.21%
2023/03/27	1	35.50	0	0.00	35.50	1	9,588	0.01%
2023/03/24	0.2	35.32	0	0.00	35.35	0.2	9,482	0.00%
2023/03/23	0.2	35.39	0	0.00	35.38	0.2	9,385	0.00%
2023/03/22	1	35.24	0	0.00	35.22	1	9,285	0.01%
2023/03/17	0	0.00	1	35.18	35.16	-1	8,944	-0.01%
2023/03/16	6	35.01	0.1	35.06	35.18	5.9	8,882	0.07%
2023/03/15	6	34.89	2.2	34.86	34.87	3.9	8,712	0.04%
2023/03/14	2	35.02	9	35.13	35.01	-7	8,560	-0.08%
2023/03/13	9.1	35.06	4	35.15	34.97	5.1	8,468	0.06%
2023/03/10	8	35.02	0	0.00	35.02	8	8,326	0.10%
2023/03/09	8	34.59	0	0.00	34.58	8	8,238	0.10%
2023/03/08	1	34.59	0	0.00	34.64	1	8,201	0.01%
2023/03/07	7.1	34.62	0	0.00	34.65	7.1	8,173	0.09%
2023/03/06	1	34.69	0	0.00	34.68	1	8,102	0.01%
2023/03/03	2.1	34.00	0	0.00	34.04	2.1	7,940	0.03%
2023/03/02	14	34.03	5	34.03	34.04	9	7,770	0.12%
2023/03/01	22.1	34.31	0	0.00	34.30	22.1	7,536	0.29%
2023/02/24	2	34.42	0	0.00	34.50	2	7,374	0.03%
2023/02/23	5	34.19	1	34.29	34.15	4	7,267	0.06%
2023/02/22	8.1	34.19	0	0.00	34.20	8.1	7,096	0.11%
2023/02/21	2	34.50	0	0.00	34.50	2	6,922	0.03%
2023/02/20	5.2	34.52	0	0.00	34.53	5.2	6,813	0.08%
2023/02/17	26	34.39	2	34.38	34.41	24	6,703	0.36%
2023/02/16	45	34.85	0	0.00	34.85	45	6,391	0.70%
2023/02/15	3	35.13	0	0.00	35.25	3	6,166	0.05%
2023/02/14	3	35.10	0	0.00	35.12	3	6,088	0.05%
2023/02/13	28	34.92	1	34.91	34.95	27	6,043	0.45%
2023/02/10	6	35.24	1	35.24	35.24	5	5,803	0.09%
2023/02/09	5.1	35.55	2.1	35.52	35.53	3	5,612	0.05%
2023/02/08	6	35.56	30	35.55	35.59	-24	5,487	-0.44%
2023/02/07	40	35.75	2	35.75	35.78	38	5,331	0.71%
2023/02/06	6.1	35.90	2.6	35.89	35.90	3.5	5,144	0.07%
2023/02/03	1.3	36.28	2	36.19	36.26	-0.7	4,967	-0.01%
2023/02/02	22	36.12	0	0.00	36.04	22	4,887	0.45%
2023/02/01	0.2	35.91	2	35.91	35.91	-1.8	4,757	-0.04%
2023/01/31	104	35.86	3	35.79	35.81	101	4,698	2.15%	大買/鉅額交易
2023/01/30	1	36.18	0	0.00	36.20	1	4,548	0.02%
2023/01/17	14	36.11	0	0.00	36.12	14	4,420	0.32%
2023/01/16	4.3	36.49	0	0.00	36.49	4.3	4,292	0.10%
2023/01/13	20.7	36.56	9	36.46	36.56	11.7	4,152	0.28%
2023/01/12	0.2	36.07	0	0.00	36.22	0.2	4,093	0.01%
2023/01/11	0.8	35.75	0	0.00	35.77	0.8	4,045	0.02%
2023/01/10	19.2	35.92	0	0.00	35.92	19.2	3,968	0.48%
2023/01/09	0	35.78	0	0.00	35.75	0	3,917	0.00%
2023/01/06	0	0.00	0	35.32	35.30	0	3,872	0.00%
2023/01/05	5	35.24	0	0.00	35.18	5	3,833	0.13%
2023/01/04	2.5	35.13	0.1	35.13	35.15	2.4	3,753	0.06%
2023/01/03	1.7	34.81	0	0.00	34.81	1.7	3,708	0.05%
2022/12/30	4	34.88	0	0.00	34.87	4	3,620	0.11%
2022/12/28	4	34.90	16	34.85	34.83	-12	3,533	-0.34%
2022/12/27	2	35.48	0	0.00	35.44	2	3,411	0.06%
2022/12/26	3	35.59	0	0.00	35.60	3	3,347	0.09%
2022/12/22	4	35.64	0	0.00	35.65	4	3,277	0.12%
2022/12/21	7	35.37	3	35.35	35.37	4	3,271	0.12%
2022/12/20	4	35.70	18	35.56	35.65	-14	3,168	-0.44%
2022/12/16	8	36.82	0	0.00	36.76	8	2,980	0.27%
2022/12/15	1	36.74	0	0.00	36.82	1	2,931	0.03%
2022/12/14	1	36.92	0	0.00	36.92	1	2,871	0.03%
2022/12/13	1	36.71	0	0.00	36.68	1	2,805	0.04%
2022/12/12	2	36.79	0	0.00	36.79	2	2,757	0.07%
2022/12/09	0	0.00	1	37.13	37.27	-1	2,692	-0.04%
2022/12/08	16.1	37.02	1	36.97	37.02	15.1	2,650	0.57%
2022/12/07	4	36.48	0	0.00	36.52	4	2,591	0.15%
2022/12/05	15	36.22	0	0.00	36.28	15	2,490	0.60%
2022/12/02	3	35.95	0	0.00	35.98	3	2,451	0.12%
2022/12/01	4	35.54	0	0.00	35.49	4	2,427	0.16%
2022/11/30	0.5	35.40	0	0.00	35.39	0.5	2,360	0.02%
2022/11/29	1	35.87	0	0.00	35.73	1	2,284	0.04%
2022/11/28	3	36.17	0	0.00	36.23	3	2,199	0.14%
2022/11/25	5	36.04	0	0.00	35.95	5	2,175	0.23%
2022/11/24	0	0.00	1	36.06	35.96	-1	2,146	-0.05%
2022/11/23	5	35.54	2	35.55	35.63	3	2,089	0.14%
2022/11/21	0	0.00	3	35.11	35.12	-3	2,006	-0.15%
2022/11/17	10	35.04	0	0.00	35.06	10	1,955	0.51%
2022/11/16	3	34.52	0	0.00	34.43	3	1,922	0.16%
2022/11/14	0.5	33.99	0	0.00	33.97	0.5	1,857	0.03%
2022/11/11	5	34.30	1	34.32	34.32	4	1,791	0.22%
2022/11/10	1.6	33.58	0	0.00	33.53	1.6	1,725	0.09%
2022/11/09	5.3	33.73	0	0.00	33.68	5.3	1,663	0.32%
2022/11/08	2	33.60	0	0.00	33.59	2	1,607	0.12%
2022/11/07	4	33.96	0	0.00	33.95	4	1,555	0.26%
2022/11/04	1.1	34.15	0	0.00	34.17	1.1	1,506	0.07%
2022/11/03	2	34.34	0	0.00	34.27	2	1,470	0.14%
2022/11/01	0	34.38	0	0.00	34.33	0	1,415	0.00%
2022/10/20	2	33.58	2	33.62	33.58	0	1,321	0.00%
2022/10/18	0.1	34.15	0	0.00	34.14	0.1	1,292	0.01%
2022/10/17	2	34.00	0	0.00	33.99	2	1,280	0.16%
2022/10/04	14	35.34	0	0.00	35.45	14	1,133	1.23%
2022/09/27	0	0.00	4	35.35	35.35	-4	1,064	-0.38%
2022/08/25	1	36.72	0	0.00	36.75	1	1,076	0.09%
2022/07/22	0	0.00	6	37.47	37.54	-6	1,029	-0.58%
2022/07/11	1	36.22	0	0.00	36.27	1	1,067	0.09%
2022/06/28	1	35.43	0	0.00	35.51	1	1,094	0.09%
2022/06/15	1	35.25	0	0.00	35.13	1	1,076	0.09%
2022/06/14	2	35.47	0	0.00	35.57	2	1,068	0.19%
2022/06/13	1	36.30	0	0.00	36.35	1	1,029	0.10%
2022/06/10	2	36.72	0	0.00	36.61	2	1,015	0.20%
2022/06/07	1	36.78	0	0.00	36.78	1	1,023	0.10%
2022/05/31	1	36.94	0	0.00	37.05	1	1,013	0.10%
2022/05/03	2	36.62	0	0.00	36.59	2	1,055	0.19%
2022/03/22	0	38.88	0	0.00	39.11	0	982	0.00%
2022/03/15	1	38.37	0	0.00	38.42	1	971	0.10%
2022/02/25	1	39.39	0	0.00	39.30	1	944	0.11%
2022/02/24	0	0.00	1	39.11	39.41	-1	945	-0.11%
2022/02/23	0	39.48	0	0.00	39.43	0	936	0.00%
2022/02/22	1	39.50	0	0.00	39.65	1	934	0.11%
2022/02/08	0	0.00	0	40.55	40.46	0	871	0.00%
2022/01/25	0	41.58	0	0.00	41.49	0	851	0.00%
2022/01/20	0	41.36	0	0.00	41.31	0	850	0.00%
2022/01/10	1	42.32	0	0.00	42.30	1	817	0.12%
2022/01/04	0	0.00	0	43.19	43.23	0	789	0.00%
2021/12/16	0	43.80	0	0.00	44.01	0	755	0.00%
2021/12/14	1	44.27	0	0.00	44.25	1	754	0.13%
2021/12/09	0	44.00	0	0.00	44.04	0	752	0.00%
2021/12/07	0	0.00	0.2	44.50	44.41	-0.2	747	-0.03%
2021/12/03	0	44.14	0	0.00	44.17	0	743	0.00%
2021/11/29	0	0.00	3	43.70	43.80	-3	737	-0.41%
2021/11/25	2	43.41	0	0.00	43.41	2	739	0.27%
2021/11/24	0.2	43.45	0	0.00	43.39	0.2	737	0.03%
2021/11/17	0.1	43.55	0	0.00	43.47	0.1	724	0.01%
2021/10/22	1	43.50	0	0.00	43.49	1	699	0.14%
2021/10/18	0	0.00	2	44.21	44.29	-2	686	-0.29%
2021/09/29	1	44.03	0	0.00	43.99	1	702	0.14%
2021/09/24	1	44.71	0	0.00	44.65	1	695	0.14%
2021/08/17	0	0.00	1	44.66	44.65	-1	693	-0.14%
2021/07/21	1	45.27	0	0.00	45.30	1	717	0.14%
2021/07/20	0.5	45.50	0	0.00	45.41	0.5	724	0.07%
2021/07/19	0.5	45.30	0	0.00	45.08	0.5	718	0.07%
2021/07/01	1	44.22	0	0.00	44.22	1	704	0.14%
2021/03/04	0	0.00	0.1	43.10	42.96	-0.1	617	-0.01%
2020/08/10	0	0.00	0.1	51.45	51.30	-0.1	659	-0.01%