券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/23 | 0.1 | 51.30 | 0 | 0.00 | 51.45 | 0.1 | 31 | 0.34% |
|
| 2024/12/20 | 0 | 0.00 | 0 | 50.75 | 50.65 | 0 | 32 | -0.15% |
|
| 2024/12/19 | 0 | 0.00 | 1.6 | 50.80 | 51.20 | -1.6 | 33 | -4.68% |
|
| 2024/12/18 | 0 | 52.60 | 0 | 0.00 | 53.00 | 0 | 32 | 0.04% |
|
| 2024/12/16 | 0.4 | 52.38 | 0 | 0.00 | 52.35 | 0.4 | 32 | 1.10% |
|
| 2024/12/13 | 0.1 | 52.65 | 0 | 0.00 | 52.60 | 0.1 | 32 | 0.16% |
|
| 2024/12/12 | 0.2 | 52.63 | 0 | 0.00 | 53.00 | 0.2 | 32 | 0.68% |
|
| 2024/12/11 | 0 | 0.00 | 0.4 | 51.80 | 52.05 | -0.4 | 32 | -1.22% |
|
| 2024/12/10 | 0.2 | 51.95 | 0 | 0.00 | 52.15 | 0.2 | 32 | 0.66% |
|
| 2024/12/09 | 0.4 | 52.54 | 0 | 0.00 | 52.80 | 0.4 | 32 | 1.36% |
|
| 2024/12/06 | 0.5 | 51.97 | 0 | 0.00 | 52.15 | 0.5 | 32 | 1.47% |
|
| 2024/12/04 | 0 | 51.30 | 0 | 0.00 | 51.50 | 0 | 29 | 0.01% |
|
| 2024/12/02 | 0.2 | 49.78 | 0 | 0.00 | 50.05 | 0.2 | 26 | 0.84% |
|
| 2024/11/01 | 0 | 0.00 | 0.2 | 46.46 | 46.58 | -0.2 | 24 | -0.94% |
|
| 2024/10/30 | 0.2 | 47.97 | 0 | 0.00 | 47.95 | 0.2 | 24 | 0.94% |
|
| 2024/09/23 | 1 | 46.49 | 0 | 0.00 | 46.47 | 1 | 34 | 2.88% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 45.01 | 45.10 | 0 | 57 | -0.02% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 43.00 | 43.11 | 0 | 65 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 49.00 | 47.73 | 0 | 58 | -0.05% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 49.45 | 49.48 | -1 | 58 | -1.70% |
|
| 2024/07/09 | 0 | 49.34 | 0 | 0.00 | 49.47 | 0 | 57 | 0.06% |
|
| 2024/06/21 | 0.6 | 47.39 | 0 | 0.00 | 47.05 | 0.6 | 45 | 1.37% |
|
| 2024/06/11 | 1 | 44.42 | 0 | 0.00 | 44.42 | 1 | 39 | 2.52% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 43.71 | 43.73 | -4 | 43 | -9.21% |
|
| 2024/05/27 | 4 | 43.65 | 0 | 0.00 | 43.72 | 4 | 42 | 9.34% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 43.98 | 44.10 | -1 | 50 | -1.97% |
|
| 2024/05/06 | 0.3 | 41.30 | 0 | 0.00 | 41.48 | 0.3 | 69 | 0.39% |
|
| 2024/03/29 | 1 | 42.47 | 0 | 0.00 | 42.54 | 1 | 96 | 1.04% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 40.07 | 40.11 | -2 | 71 | -2.82% |
|
| 2024/01/26 | 1 | 39.46 | 0 | 0.00 | 39.44 | 1 | 66 | 1.50% |
|
| 2024/01/23 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 55 | 1.80% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 38.52 | 38.54 | -1 | 49 | -2.00% |
|
| 2024/01/18 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 47 | 2.09% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 37.48 | 37.52 | -1 | 43 | -2.29% |
|
| 2023/09/07 | 0 | 33.94 | 0 | 0.00 | 34.18 | 0 | 123 | 0.01% |
|
| 2023/08/18 | 0 | 31.97 | 0 | 0.00 | 31.91 | 0 | 129 | 0.01% |
|
| 2023/08/17 | 0 | 32.79 | 0 | 0.00 | 32.73 | 0 | 128 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 33.84 | 33.86 | 0 | 115 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 0.4 | 33.59 | 33.79 | -0.4 | 114 | -0.38% |
|
| 2023/07/19 | 0.3 | 34.79 | 0 | 0.00 | 34.84 | 0.3 | 112 | 0.30% |
|
| 2023/07/18 | 0.1 | 34.33 | 0 | 0.00 | 34.42 | 0.1 | 110 | 0.11% |
|
| 2023/07/07 | 0 | 32.74 | 0 | 0.00 | 32.68 | 0 | 84 | 0.01% |
|
| 2023/07/05 | 1 | 32.91 | 0 | 0.00 | 32.91 | 1 | 81 | 1.23% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 32.91 | 32.90 | -2 | 80 | -2.48% |
|
| 2023/06/30 | 0 | 32.35 | 0 | 0.00 | 32.37 | 0 | 76 | 0.01% |
|
| 2023/06/27 | 0 | 32.10 | 0 | 0.00 | 31.64 | 0 | 72 | 0.01% |
|
| 2023/06/26 | 0 | 32.65 | 0 | 0.00 | 32.10 | 0 | 71 | 0.03% |
|
| 2023/06/20 | 0 | 32.72 | 0 | 0.00 | 32.60 | 0 | 67 | 0.03% |
|
| 2023/06/15 | 3 | 38.74 | 0 | 0.00 | 36.70 | 3 | 46 | 6.47% |
|
| 2023/06/09 | 1 | 30.90 | 0 | 0.00 | 30.99 | 1 | 39 | 2.56% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 27.99 | 28.16 | 0 | 19 | -0.02% |
|
| 2022/08/05 | 0 | 27.80 | 0 | 0.00 | 27.68 | 0 | 23 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 31.44 | 31.48 | -1 | 48 | -2.05% |
|
| 2022/03/15 | 1 | 26.90 | 0 | 0.00 | 26.88 | 1 | 47 | 2.12% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 25 | -4.00% |
|
| 2021/10/18 | 1 | 35.17 | 0 | 0.00 | 35.14 | 1 | 28 | 3.55% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 129 | -0.77% |
|
| 2020/09/02 | 1 | 29.84 | 0 | 0.00 | 29.81 | 1 | 124 | 0.80% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 29.40 | 29.44 | -1 | 125 | -0.80% |
|
| 2020/08/28 | 1 | 29.09 | 0 | 0.00 | 29.08 | 1 | 127 | 0.78% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 26.62 | 26.64 | -1 | 134 | -0.74% |
|
| 2020/07/31 | 1 | 26.28 | 0 | 0.00 | 26.23 | 1 | 132 | 0.76% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 23.46 | 23.49 | -5 | 100 | -4.99% |
|
| 2020/06/19 | 5 | 23.88 | 0 | 0.00 | 23.86 | 5 | 101 | 4.93% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 21.16 | 21.14 | -1 | 50 | -1.97% |
|
| 2019/11/19 | 1 | 21.26 | 0 | 0.00 | 21.26 | 1 | 46 | 2.15% |
|