券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 1 | 25.01 | 200 | 24.98 | 24.98 | -199 | 4,889 | -4.07% |
大賣/鉅額交易
|
| 2024/12/17 | 1 | 25.39 | 0 | 0.00 | 25.36 | 1 | 5,303 | 0.02% |
|
| 2024/12/16 | 31 | 25.39 | 0 | 0.00 | 25.42 | 31 | 5,382 | 0.58% |
|
| 2024/12/13 | 2 | 25.64 | 0 | 0.00 | 25.60 | 2 | 5,492 | 0.04% |
|
| 2024/12/12 | 93 | 25.85 | 0 | 0.00 | 25.78 | 93 | 5,526 | 1.68% |
|
| 2024/12/11 | 35 | 26.07 | 0 | 0.00 | 26.08 | 35 | 5,557 | 0.63% |
|
| 2024/12/10 | 4 | 26.20 | 0.2 | 26.20 | 26.21 | 3.9 | 5,660 | 0.07% |
|
| 2024/12/09 | 0 | 0.00 | 0.2 | 26.36 | 26.44 | -0.2 | 5,747 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 140 | 26.36 | 26.33 | -140 | 6,070 | -2.31% |
大賣/鉅額交易
|
| 2024/11/29 | 0 | 0.00 | 70 | 26.00 | 26.02 | -70 | 6,019 | -1.16% |
|
| 2024/11/14 | 50 | 25.10 | 0 | 0.00 | 25.13 | 50 | 6,389 | 0.78% |
|
| 2024/11/13 | 30 | 25.35 | 0 | 0.00 | 25.33 | 30 | 6,420 | 0.47% |
|
| 2024/11/07 | 30 | 25.08 | 0 | 0.00 | 25.05 | 30 | 6,639 | 0.45% |
|
| 2024/11/06 | 51 | 24.87 | 0 | 0.00 | 25.09 | 51 | 6,676 | 0.76% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 25.16 | 25.12 | 0 | 6,840 | 0.00% |
|
| 2024/10/28 | 1 | 25.18 | 0 | 0.00 | 25.19 | 1 | 7,323 | 0.01% |
|
| 2024/10/22 | 2.1 | 25.27 | 0 | 0.00 | 25.26 | 2.1 | 7,277 | 0.03% |
|
| 2024/10/21 | 1 | 25.69 | 0 | 0.00 | 25.69 | 1 | 7,219 | 0.01% |
|
| 2024/10/18 | 1 | 25.82 | 12 | 25.81 | 25.81 | -11 | 7,228 | -0.15% |
|
| 2024/10/16 | 62 | 26.16 | 0 | 0.00 | 26.16 | 62 | 7,312 | 0.85% |
|
| 2024/10/15 | 1 | 25.87 | 0 | 0.00 | 25.87 | 1 | 7,329 | 0.01% |
|
| 2024/10/11 | 1 | 25.96 | 0 | 0.00 | 25.97 | 1 | 7,375 | 0.01% |
|
| 2024/10/09 | 1 | 26.22 | 0 | 0.00 | 26.16 | 1 | 7,311 | 0.01% |
|
| 2024/10/07 | 6 | 26.43 | 0 | 0.00 | 26.42 | 6 | 7,159 | 0.08% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 26.61 | 26.58 | -10 | 7,083 | -0.14% |
|
| 2024/10/01 | 6 | 26.74 | 0 | 0.00 | 26.71 | 6 | 7,043 | 0.09% |
|
| 2024/09/30 | 4 | 26.63 | 0 | 0.00 | 26.58 | 4 | 7,025 | 0.06% |
|
| 2024/09/27 | 21 | 26.58 | 0 | 0.00 | 26.59 | 21 | 6,978 | 0.30% |
|
| 2024/09/26 | 31.1 | 26.71 | 0 | 0.00 | 26.68 | 31.1 | 6,987 | 0.44% |
|
| 2024/09/25 | 70 | 26.83 | 15 | 26.82 | 26.84 | 55 | 6,990 | 0.79% |
|
| 2024/09/24 | 30 | 26.92 | 0 | 0.00 | 26.93 | 30 | 6,957 | 0.43% |
|
| 2024/09/23 | 35 | 26.98 | 5 | 26.98 | 26.99 | 30 | 6,962 | 0.43% |
|
| 2024/09/20 | 95 | 27.11 | 0 | 0.00 | 27.14 | 95 | 6,963 | 1.36% |
|
| 2024/09/19 | 70 | 27.57 | 0 | 0.00 | 27.57 | 70 | 6,900 | 1.01% |
|
| 2024/09/18 | 140 | 27.83 | 0 | 0.00 | 27.88 | 140 | 6,623 | 2.11% |
大買/鉅額交易
|
| 2024/09/16 | 40 | 27.70 | 0.8 | 27.69 | 27.69 | 39.2 | 6,538 | 0.60% |
|
| 2024/09/12 | 0 | 0.00 | 181 | 27.86 | 27.88 | -181 | 6,488 | -2.79% |
大賣/鉅額交易
|
| 2024/09/11 | 0 | 0.00 | 14 | 27.98 | 28.04 | -14 | 6,480 | -0.22% |
|
| 2024/09/10 | 0.8 | 27.71 | 4 | 27.65 | 27.74 | -3.2 | 6,465 | -0.05% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 27.42 | 27.46 | -4 | 6,583 | -0.06% |
|
| 2024/09/05 | 18 | 27.37 | 199 | 27.31 | 27.37 | -181 | 6,555 | -2.76% |
大賣/鉅額交易
|
| 2024/09/04 | 5 | 27.15 | 162 | 27.16 | 27.16 | -157 | 6,621 | -2.37% |
大賣/鉅額交易
|
| 2024/09/02 | 36 | 26.80 | 0 | 0.00 | 26.75 | 36 | 6,835 | 0.53% |
|
| 2024/08/30 | 5 | 26.82 | 3 | 26.89 | 26.89 | 2 | 7,035 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 26.99 | 26.93 | 0 | 7,396 | 0.00% |
|
| 2024/08/28 | 15 | 26.97 | 0 | 0.00 | 27.01 | 15 | 7,435 | 0.20% |
|
| 2024/08/27 | 50 | 26.97 | 1 | 26.97 | 26.98 | 49 | 7,504 | 0.65% |
|
| 2024/08/26 | 100 | 27.00 | 0 | 0.00 | 27.03 | 100 | 7,644 | 1.31% |
|
| 2024/08/23 | 60 | 27.01 | 0 | 0.00 | 27.00 | 60 | 7,876 | 0.76% |
|
| 2024/08/19 | 80.1 | 26.97 | 39 | 26.92 | 26.92 | 41.1 | 7,912 | 0.52% |
|
| 2024/08/16 | 7.1 | 27.10 | 13 | 27.10 | 27.08 | -6 | 7,862 | -0.08% |
|
| 2024/08/15 | 6 | 27.24 | 0 | 0.00 | 27.25 | 6 | 7,806 | 0.08% |
|
| 2024/08/14 | 10 | 27.08 | 0 | 0.00 | 27.10 | 10 | 7,839 | 0.13% |
|
| 2024/08/12 | 100 | 26.97 | 0 | 0.00 | 26.96 | 100 | 8,122 | 1.23% |
|
| 2024/08/09 | 220 | 26.71 | 0 | 0.00 | 26.72 | 220 | 8,154 | 2.70% |
大買/鉅額交易
|
| 2024/08/08 | 101 | 27.04 | 0 | 0.00 | 26.99 | 101 | 8,056 | 1.25% |
大買/鉅額交易
|
| 2024/08/07 | 250 | 27.23 | 0 | 0.00 | 27.25 | 250 | 8,081 | 3.09% |
大買/鉅額交易
|
| 2024/08/05 | 0 | 0.00 | 12.2 | 27.86 | 27.74 | -12.2 | 7,863 | -0.16% |
|
| 2024/08/02 | 3 | 27.05 | 300 | 27.07 | 27.02 | -297 | 7,618 | -3.90% |
大賣/鉅額交易
|
| 2024/08/01 | 0 | 0.00 | 20 | 26.72 | 26.69 | -20 | 7,557 | -0.26% |
|
| 2024/07/30 | 0.2 | 26.34 | 0 | 0.00 | 26.32 | 0.2 | 7,613 | 0.00% |
|
| 2024/07/29 | 4 | 26.26 | 0 | 0.00 | 26.25 | 4 | 7,676 | 0.05% |
|
| 2024/07/26 | 8 | 26.04 | 0 | 0.00 | 26.04 | 8 | 7,719 | 0.10% |
|
| 2024/07/22 | 0 | 0.00 | 2.4 | 26.26 | 26.30 | -2.4 | 7,844 | -0.03% |
|
| 2024/07/19 | 1 | 26.20 | 13 | 26.25 | 26.24 | -12 | 7,887 | -0.15% |
|
| 2024/07/18 | 2 | 26.26 | 0 | 0.00 | 26.26 | 2 | 7,938 | 0.03% |
|
| 2024/07/17 | 0.4 | 26.31 | 0 | 0.00 | 26.30 | 0.4 | 7,981 | 0.01% |
|
| 2024/07/12 | 2 | 26.04 | 10 | 25.99 | 26.07 | -8 | 8,505 | -0.09% |
|
| 2024/07/11 | 1 | 25.83 | 0 | 0.00 | 25.83 | 1 | 9,148 | 0.01% |
|
| 2024/07/09 | 1 | 25.86 | 0 | 0.00 | 25.86 | 1 | 9,187 | 0.01% |
|
| 2024/07/08 | 3 | 25.67 | 9 | 25.68 | 25.67 | -6 | 9,240 | -0.06% |
|
| 2024/07/04 | 1 | 25.60 | 1 | 25.64 | 25.57 | 0 | 9,375 | 0.00% |
|
| 2024/07/03 | 2 | 25.44 | 0 | 0.00 | 25.45 | 2 | 9,376 | 0.02% |
|
| 2024/07/02 | 69 | 25.34 | 0 | 0.00 | 25.35 | 69 | 9,495 | 0.73% |
|
| 2024/07/01 | 10 | 25.45 | 0 | 0.00 | 25.50 | 10 | 9,520 | 0.11% |
|
| 2024/06/28 | 2 | 26.01 | 0 | 0.00 | 25.87 | 2 | 9,602 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 8 | 25.84 | 25.87 | -8 | 9,618 | -0.08% |
|
| 2024/06/18 | 5 | 26.21 | 9 | 26.19 | 26.17 | -4 | 10,114 | -0.04% |
|
| 2024/06/17 | 3 | 26.26 | 0 | 0.00 | 26.25 | 3 | 10,454 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 26.11 | 26.10 | -3 | 10,851 | -0.03% |
|
| 2024/06/13 | 1 | 25.78 | 20 | 25.76 | 25.78 | -19 | 11,028 | -0.17% |
|
| 2024/06/12 | 1 | 25.64 | 10 | 25.60 | 25.64 | -9 | 11,205 | -0.08% |
|
| 2024/06/11 | 51 | 25.46 | 0 | 0.00 | 25.45 | 51 | 11,490 | 0.44% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 25.87 | 25.89 | -4 | 11,699 | -0.03% |
|
| 2024/06/06 | 5 | 25.89 | 28 | 25.89 | 25.87 | -23 | 11,787 | -0.20% |
|
| 2024/06/05 | 3 | 25.78 | 40 | 25.75 | 25.77 | -37 | 11,847 | -0.31% |
|
| 2024/06/04 | 2 | 25.51 | 110 | 25.44 | 25.51 | -108 | 11,717 | -0.92% |
大賣/鉅額交易
|
| 2024/05/31 | 0 | 0.00 | 20 | 25.09 | 25.09 | -20 | 11,564 | -0.17% |
|
| 2024/05/30 | 22 | 24.82 | 0 | 0.00 | 24.89 | 22 | 11,603 | 0.19% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 25.31 | 25.32 | -5 | 11,411 | -0.04% |
|
| 2024/05/23 | 5 | 25.46 | 0 | 0.00 | 25.41 | 5 | 11,490 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 100 | 25.43 | 25.42 | -100 | 11,471 | -0.87% |
|
| 2024/05/21 | 1 | 25.34 | 4 | 25.32 | 25.34 | -3 | 11,524 | -0.03% |
|
| 2024/05/20 | 10 | 25.38 | 2 | 25.39 | 25.38 | 8 | 11,480 | 0.07% |
|
| 2024/05/17 | 10 | 25.51 | 2 | 25.51 | 25.51 | 8 | 11,453 | 0.07% |
|
| 2024/05/16 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 11,449 | 0.01% |
|
| 2024/05/15 | 13 | 25.24 | 35 | 25.24 | 25.23 | -22 | 11,363 | -0.19% |
|
| 2024/05/14 | 1 | 25.19 | 0 | 0.00 | 25.19 | 1 | 11,391 | 0.01% |
|
| 2024/05/13 | 2 | 25.17 | 10 | 25.19 | 25.17 | -8 | 11,495 | -0.07% |
|
| 2024/05/10 | 10 | 25.29 | 2 | 25.29 | 25.28 | 8 | 11,484 | 0.07% |
|
| 2024/05/09 | 12 | 25.11 | 0 | 0.00 | 25.12 | 12 | 11,523 | 0.10% |
|
| 2024/05/08 | 2 | 25.27 | 0 | 0.00 | 25.27 | 2 | 11,487 | 0.02% |
|
| 2024/05/07 | 8 | 25.14 | 0 | 0.00 | 25.22 | 8 | 11,479 | 0.07% |
|
| 2024/05/06 | 8 | 24.99 | 0 | 0.00 | 25.00 | 8 | 11,433 | 0.07% |
|
| 2024/05/03 | 1 | 24.81 | 2 | 24.80 | 24.81 | -1 | 11,360 | -0.01% |
|
| 2024/05/02 | 0.5 | 24.84 | 0 | 0.00 | 24.84 | 0.5 | 11,376 | 0.00% |
|
| 2024/04/23 | 10 | 24.87 | 0 | 0.00 | 24.91 | 10 | 11,137 | 0.09% |
|
| 2024/04/22 | 142 | 24.78 | 0 | 0.00 | 24.79 | 142 | 11,070 | 1.28% |
大買/鉅額交易
|
| 2024/04/19 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 10,923 | -0.01% |
|
| 2024/04/18 | 30 | 24.79 | 0 | 0.00 | 24.77 | 30 | 10,644 | 0.28% |
|
| 2024/04/17 | 66.5 | 24.62 | 0 | 0.00 | 24.62 | 66.5 | 10,404 | 0.64% |
|
| 2024/04/16 | 10 | 25.12 | 10 | 25.15 | 25.11 | 0 | 9,705 | 0.00% |
|
| 2024/04/12 | 3 | 25.17 | 40 | 25.18 | 25.18 | -37 | 9,692 | -0.38% |
|
| 2024/04/10 | 0 | 0.00 | 30 | 25.52 | 25.50 | -30 | 9,505 | -0.32% |
|
| 2024/04/09 | 2 | 25.42 | 10 | 25.39 | 25.46 | -8 | 9,475 | -0.08% |
|
| 2024/04/08 | 50 | 25.39 | 5 | 25.38 | 25.39 | 45 | 9,497 | 0.47% |
|
| 2024/04/03 | 19 | 25.61 | 0 | 0.00 | 25.59 | 19 | 9,350 | 0.20% |
|
| 2024/04/02 | 11 | 25.69 | 0 | 0.00 | 25.68 | 11 | 9,259 | 0.12% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 25.93 | 25.94 | -1 | 9,039 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 25.93 | 25.91 | -10 | 9,009 | -0.11% |
|
| 2024/03/27 | 20 | 25.81 | 0 | 0.00 | 25.79 | 20 | 8,942 | 0.22% |
|
| 2024/03/26 | 2 | 25.71 | 0 | 0.00 | 25.71 | 2 | 8,904 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 20 | 25.73 | 25.75 | -20 | 8,749 | -0.23% |
|
| 2024/03/21 | 18 | 25.50 | 66 | 25.53 | 25.54 | -48 | 8,685 | -0.55% |
|
| 2024/03/20 | 30 | 25.82 | 0 | 0.00 | 25.90 | 30 | 8,459 | 0.35% |
|
| 2024/03/19 | 10 | 25.61 | 0 | 0.00 | 25.71 | 10 | 8,176 | 0.12% |
|
| 2024/03/15 | 17.5 | 25.58 | 0 | 0.00 | 25.62 | 17.5 | 7,387 | 0.24% |
|
| 2024/03/14 | 66 | 25.83 | 9 | 25.82 | 25.82 | 57 | 7,141 | 0.80% |
|
| 2024/03/13 | 167.5 | 25.97 | 34 | 25.96 | 25.96 | 133.5 | 6,851 | 1.95% |
大買/鉅額交易
|
| 2024/03/12 | 133 | 26.12 | 0 | 0.00 | 26.16 | 133 | 6,505 | 2.04% |
大買/鉅額交易
|
| 2024/03/11 | 30 | 26.22 | 0 | 0.00 | 26.23 | 30 | 6,297 | 0.48% |
|
| 2024/03/08 | 40 | 26.21 | 9 | 26.20 | 26.23 | 31 | 6,104 | 0.51% |
|
| 2024/03/07 | 1 | 26.19 | 3 | 26.20 | 26.22 | -2 | 5,978 | -0.03% |
|
| 2024/03/06 | 43 | 26.01 | 11 | 26.03 | 26.04 | 32 | 5,835 | 0.55% |
|
| 2024/03/05 | 15 | 25.75 | 0 | 0.00 | 25.81 | 15 | 5,727 | 0.26% |
|
| 2024/03/04 | 25 | 25.78 | 2.3 | 25.81 | 25.80 | 22.8 | 5,626 | 0.40% |
|
| 2024/03/01 | 15 | 25.64 | 0 | 0.00 | 25.67 | 15 | 5,495 | 0.27% |
|
| 2024/02/29 | 5.3 | 25.54 | 0 | 0.00 | 25.52 | 5.3 | 5,427 | 0.10% |
|
| 2024/02/27 | 1.2 | 25.57 | 0 | 0.00 | 25.57 | 1.2 | 5,372 | 0.02% |
|
| 2024/02/26 | 4.6 | 25.68 | 0 | 0.00 | 25.71 | 4.6 | 5,337 | 0.09% |
|
| 2024/02/22 | 1.1 | 25.16 | 0 | 0.00 | 25.17 | 1.1 | 5,237 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 25.26 | 25.27 | -7 | 5,207 | -0.13% |
|
| 2024/02/20 | 22 | 25.15 | 0 | 0.00 | 25.22 | 22 | 5,240 | 0.42% |
|
| 2024/02/19 | 46.1 | 25.23 | 0 | 0.00 | 25.23 | 46.1 | 5,210 | 0.88% |
|
| 2024/02/16 | 52 | 25.29 | 0 | 0.00 | 25.28 | 52 | 5,126 | 1.01% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 26.29 | 26.34 | -2 | 4,643 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 0.7 | 25.42 | 25.43 | -0.7 | 4,235 | -0.02% |
|
| 2024/01/23 | 0.2 | 25.58 | 0 | 0.00 | 25.57 | 0.2 | 4,162 | 0.01% |
|
| 2024/01/22 | 2.4 | 25.54 | 0 | 0.00 | 25.53 | 2.4 | 4,103 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 25.81 | 25.81 | -2 | 3,967 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 30 | 26.00 | 26.02 | -30 | 3,974 | -0.75% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 25.81 | 25.88 | -1 | 4,286 | -0.02% |
|
| 2024/01/08 | 33 | 25.68 | 0 | 0.00 | 25.65 | 33 | 4,265 | 0.77% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 26.39 | 26.37 | -0.1 | 4,262 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.6 | 26.40 | 26.38 | -0.6 | 4,268 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 0.6 | 26.53 | 26.54 | -0.6 | 4,263 | -0.01% |
|
| 2023/12/21 | 0.4 | 26.83 | 6 | 26.83 | 26.81 | -5.6 | 4,260 | -0.13% |
|
| 2023/12/18 | 0.2 | 26.68 | 0 | 0.00 | 26.79 | 0.2 | 4,286 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 25.95 | 25.96 | -2 | 4,070 | -0.05% |
|
| 2023/12/06 | 2.2 | 25.91 | 0 | 0.00 | 25.88 | 2.2 | 4,001 | 0.05% |
|
| 2023/12/05 | 0.2 | 25.40 | 0 | 0.00 | 25.49 | 0.2 | 3,946 | 0.01% |
|
| 2023/12/04 | 0.2 | 25.30 | 0 | 0.00 | 25.30 | 0.2 | 3,911 | 0.00% |
|
| 2023/11/30 | 0.1 | 25.16 | 0 | 0.00 | 25.05 | 0.1 | 3,907 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.6 | 24.63 | 24.59 | -0.6 | 3,903 | -0.02% |
|
| 2023/11/24 | 0.2 | 24.83 | 0 | 0.00 | 24.78 | 0.2 | 3,857 | 0.00% |
|
| 2023/11/21 | 1 | 24.68 | 0 | 0.00 | 24.75 | 1 | 3,794 | 0.03% |
|
| 2023/11/20 | 1 | 24.68 | 0 | 0.00 | 24.65 | 1 | 3,727 | 0.03% |
|
| 2023/11/17 | 0.3 | 24.86 | 0 | 0.00 | 24.77 | 0.3 | 3,685 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 25.05 | 25.02 | -3 | 3,611 | -0.08% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 24.58 | 24.65 | -6 | 3,649 | -0.16% |
|
| 2023/11/08 | 0.1 | 24.65 | 0 | 0.00 | 24.67 | 0.1 | 3,605 | 0.00% |
|
| 2023/11/06 | 2 | 24.46 | 0 | 0.00 | 24.43 | 2 | 3,657 | 0.05% |
|
| 2023/11/03 | 4 | 24.42 | 0.1 | 24.42 | 24.43 | 4 | 3,665 | 0.11% |
|
| 2023/11/01 | 0.1 | 23.52 | 0 | 0.00 | 23.52 | 0.1 | 3,621 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 23.58 | 23.59 | -3 | 3,746 | -0.08% |
|
| 2023/10/27 | 3 | 23.71 | 0 | 0.00 | 23.71 | 3 | 3,745 | 0.08% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 23.50 | 23.51 | -1 | 3,523 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 23.96 | 23.96 | -10 | 3,245 | -0.31% |
|
| 2023/10/13 | 1 | 24.22 | 0 | 0.00 | 24.22 | 1 | 3,144 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 24.62 | 24.61 | -3 | 3,077 | -0.10% |
|
| 2023/10/11 | 10 | 24.20 | 0 | 0.00 | 24.17 | 10 | 3,032 | 0.33% |
|
| 2023/10/04 | 0 | 0.00 | 12.3 | 23.77 | 23.78 | -12.3 | 2,891 | -0.42% |
|
| 2023/10/03 | 3 | 24.39 | 0 | 0.00 | 24.38 | 3 | 2,822 | 0.11% |
|
| 2023/10/02 | 11 | 24.53 | 0 | 0.00 | 24.54 | 11 | 2,817 | 0.39% |
|
| 2023/09/28 | 1 | 24.64 | 0 | 0.00 | 24.64 | 1 | 2,798 | 0.04% |
|
| 2023/09/26 | 2 | 24.80 | 10 | 24.77 | 24.83 | -8 | 2,758 | -0.29% |
|
| 2023/09/25 | 2 | 25.27 | 38 | 25.24 | 25.23 | -36 | 2,694 | -1.34% |
|
| 2023/09/22 | 9 | 25.09 | 0 | 0.00 | 25.15 | 9 | 2,703 | 0.33% |
|
| 2023/09/18 | 9.1 | 25.60 | 0 | 0.00 | 25.59 | 9.1 | 2,510 | 0.36% |
|
| 2023/09/15 | 12.1 | 26.16 | 0 | 0.00 | 26.18 | 12.1 | 2,429 | 0.50% |
|
| 2023/09/12 | 9 | 26.14 | 0 | 0.00 | 26.20 | 9 | 2,291 | 0.39% |
|
| 2023/09/11 | 9 | 26.29 | 8 | 26.26 | 26.23 | 1 | 2,292 | 0.04% |
|
| 2023/09/08 | 8 | 26.32 | 0 | 0.00 | 26.44 | 8 | 2,239 | 0.36% |
|
| 2023/09/07 | 0.1 | 26.21 | 0 | 0.00 | 26.19 | 0.1 | 2,221 | 0.00% |
|
| 2023/09/05 | 1 | 26.38 | 0 | 0.00 | 26.36 | 1 | 2,142 | 0.05% |
|
| 2023/08/18 | 0.1 | 26.06 | 0 | 0.00 | 26.05 | 0.1 | 1,990 | 0.01% |
|
| 2023/08/17 | 3 | 26.09 | 0 | 0.00 | 26.04 | 3 | 1,979 | 0.15% |
|
| 2023/08/16 | 1 | 26.35 | 4 | 26.36 | 26.34 | -3 | 1,941 | -0.15% |
|
| 2023/08/11 | 1 | 26.48 | 0 | 0.00 | 26.48 | 1 | 1,941 | 0.05% |
|
| 2023/08/09 | 4 | 26.84 | 0 | 0.00 | 26.87 | 4 | 1,880 | 0.21% |
|
| 2023/08/07 | 1 | 26.62 | 0 | 0.00 | 26.65 | 1 | 1,855 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 11 | 26.34 | 26.55 | -11 | 1,824 | -0.60% |
|
| 2023/08/02 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 1,753 | 0.17% |
|
| 2023/08/01 | 1 | 27.29 | 0 | 0.00 | 27.30 | 1 | 1,724 | 0.06% |
|
| 2023/07/31 | 7 | 27.13 | 0 | 0.00 | 27.13 | 7 | 1,721 | 0.41% |
|
| 2023/07/28 | 3 | 27.03 | 0 | 0.00 | 27.09 | 3 | 1,728 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 27.44 | 27.42 | -0.2 | 1,647 | -0.01% |
|
| 2023/07/24 | 0.2 | 27.62 | 0 | 0.00 | 27.62 | 0.2 | 1,627 | 0.01% |
|
| 2023/07/11 | 4 | 27.06 | 0 | 0.00 | 27.04 | 4 | 1,586 | 0.25% |
|
| 2023/07/10 | 2 | 26.89 | 0 | 0.00 | 26.89 | 2 | 1,586 | 0.13% |
|
| 2023/07/07 | 1 | 27.09 | 0 | 0.00 | 27.10 | 1 | 1,560 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 27.48 | 27.53 | -0.2 | 1,522 | -0.01% |
|
| 2023/07/03 | 4 | 27.60 | 0 | 0.00 | 27.63 | 4 | 1,475 | 0.27% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 27.69 | 27.68 | -3 | 1,450 | -0.21% |
|
| 2023/06/26 | 0.1 | 27.71 | 0 | 0.00 | 27.71 | 0.1 | 1,440 | 0.01% |
|
| 2023/06/21 | 0.1 | 27.63 | 0 | 0.00 | 27.59 | 0.1 | 1,420 | 0.00% |
|
| 2023/06/01 | 3 | 27.58 | 0 | 0.00 | 27.50 | 3 | 1,184 | 0.25% |
|
| 2023/05/29 | 7 | 27.01 | 0 | 0.00 | 27.01 | 7 | 1,165 | 0.60% |
|
| 2023/05/25 | 1 | 27.05 | 0 | 0.00 | 27.03 | 1 | 1,120 | 0.09% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 27.72 | 27.73 | -5 | 1,010 | -0.49% |
|
| 2023/05/16 | 1 | 27.85 | 0.1 | 27.87 | 27.87 | 0.9 | 967 | 0.09% |
|
| 2023/05/12 | 0.1 | 28.20 | 0 | 0.00 | 28.24 | 0.1 | 927 | 0.02% |
|
| 2023/05/09 | 2 | 27.93 | 0 | 0.00 | 27.89 | 2 | 892 | 0.22% |
|
| 2023/05/05 | 1 | 28.27 | 0 | 28.30 | 28.28 | 1 | 871 | 0.11% |
|
| 2023/04/28 | 0 | 0.00 | 0.6 | 28.02 | 28.09 | -0.6 | 855 | -0.07% |
|
| 2023/04/21 | 0.3 | 28.09 | 0 | 0.00 | 28.04 | 0.3 | 821 | 0.04% |
|
| 2023/04/19 | 0.3 | 28.57 | 0 | 0.00 | 27.69 | 0.3 | 801 | 0.04% |
|
| 2023/04/14 | 1 | 28.15 | 0 | 0.00 | 28.14 | 1 | 747 | 0.13% |
|
| 2023/04/11 | 0 | 28.40 | 0 | 0.00 | 28.37 | 0 | 692 | 0.00% |
|
| 2023/02/22 | 3 | 26.95 | 0 | 0.00 | 26.95 | 3 | 332 | 0.90% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 27.24 | 27.25 | -2 | 325 | -0.62% |
|
| 2023/02/20 | 2 | 27.26 | 0 | 0.00 | 27.26 | 2 | 323 | 0.62% |
|