元大全球未來通訊 (00861)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0.2	42.71	42.71	-0.2	277	-0.09%
2024/12/19	0	0.00	4.4	43.29	43.25	-4.4	279	-1.57%
2024/12/18	0	0.00	0	44.70	44.55	0	290	-0.01%
2024/12/17	1.6	44.79	0	0.00	44.79	1.6	299	0.55%
2024/12/16	1.3	44.48	0	0.00	44.45	1.3	298	0.44%
2024/12/13	1	43.73	0	0.00	43.73	1	297	0.34%
2024/12/12	0.6	43.61	0	0.00	43.46	0.6	293	0.22%
2024/12/11	0	0.00	0.1	43.50	42.87	-0.1	307	-0.03%
2024/12/06	0	0.00	0.4	43.50	43.40	-0.4	298	-0.13%
2024/12/05	0.4	43.57	0	0.00	43.62	0.4	301	0.13%
2024/12/04	0.1	43.44	0	0.00	43.47	0.1	303	0.04%
2024/11/28	0	0.00	1.2	42.06	42.08	-1.2	290	-0.40%
2024/11/26	1.2	42.54	0	0.00	42.58	1.2	202	0.60%
2024/08/06	0	0.00	0	39.56	39.94	0	629	0.00%
2024/07/18	0	0.00	0.4	43.60	43.60	-0.4	734	-0.05%
2024/07/09	0.1	44.94	0	0.00	44.99	0.1	695	0.02%
2024/06/28	0.3	42.94	0	0.00	42.83	0.3	672	0.04%
2024/05/03	0	0.00	0	38.12	38.10	0	788	0.00%
2024/05/02	0	0.00	1	37.80	37.85	-1	783	-0.13%
2024/04/30	0.1	38.61	0	0.00	38.55	0.1	790	0.02%
2024/04/26	0.6	38.04	0	0.00	38.09	0.6	755	0.08%
2024/04/25	0.1	37.92	0	0.00	37.81	0.1	773	0.02%
2024/04/24	0.1	38.03	0	0.00	37.98	0.1	765	0.02%
2023/12/29	0	0.00	3	34.66	34.67	-3	300	-1.00%
2023/12/27	0	0.00	0.5	34.61	34.78	-0.5	295	-0.17%
2023/12/20	0.3	34.70	0	0.00	34.72	0.3	302	0.11%
2023/12/18	0.2	34.42	0	0.00	34.56	0.2	348	0.05%
2023/11/08	0	32.10	0	0.00	32.15	0	388	0.01%
2023/07/28	0	0.00	1	32.28	32.32	-1	693	-0.14%
2023/07/24	0	0.00	0.4	31.71	31.86	-0.4	663	-0.06%
2023/07/18	0.1	31.83	0	0.00	31.91	0.1	643	0.02%
2023/07/14	0	0.00	1	31.91	31.88	-1	619	-0.16%
2023/07/13	0.3	31.75	0	0.00	31.82	0.3	635	0.04%
2023/06/26	0	0.00	0.1	30.56	30.63	-0.1	563	-0.01%
2023/06/20	0	0.00	0.3	30.99	31.09	-0.3	582	-0.05%
2023/06/15	0.1	31.16	0	0.00	31.25	0.1	605	0.01%
2023/06/12	0.3	30.15	0	0.00	30.22	0.3	594	0.05%
2023/03/21	0	0.00	3	28.28	28.33	-3	354	-0.85%
2023/03/17	0	0.00	2	28.15	28.17	-2	340	-0.59%
2022/08/17	0	0.00	0	28.78	28.79	0	460	0.00%
2022/08/10	0	0.00	0.3	27.76	27.80	-0.3	495	-0.06%
2022/08/05	0.3	28.35	0	0.00	28.51	0.3	523	0.06%
2022/01/14	0	0.00	0.1	31.79	31.84	-0.1	541	-0.02%
2022/01/13	0.1	32.13	0	0.00	32.19	0.1	541	0.02%
2021/11/08	0	0.00	3	30.11	30.10	-3	493	-0.61%
2021/10/29	0	0.00	0	29.00	29.12	0	484	0.00%
2021/10/27	0	0.00	1.6	28.90	29.09	-1.6	495	-0.33%
2021/10/22	0.1	28.90	0	0.00	29.00	0.1	526	0.03%
2021/10/15	0.1	28.56	0	0.00	28.69	0.1	534	0.03%
2021/10/14	0.2	28.11	0	0.00	28.14	0.2	526	0.03%
2021/10/08	0.3	28.63	0	0.00	28.52	0.3	528	0.06%
2021/10/07	0.2	28.39	0	0.00	28.46	0.2	528	0.03%
2021/10/06	0.3	28.18	0	0.00	28.14	0.3	544	0.05%
2021/10/05	0.2	28.02	0	0.00	28.12	0.2	560	0.03%
2021/10/04	0.3	28.36	0	0.00	28.31	0.3	563	0.05%
2021/10/01	0	0.00	0	28.46	28.35	0	560	-0.01%
2021/09/29	0	0.00	2	28.91	28.91	-2	577	-0.34%
2021/09/28	0.1	29.46	0	0.00	29.46	0.1	580	0.02%
2021/09/27	0.9	29.69	0	0.00	29.71	0.9	595	0.15%
2021/09/24	0.7	29.64	0	0.00	29.61	0.7	606	0.11%
2021/09/23	0.1	29.67	0	0.00	29.55	0.1	634	0.02%
2021/09/22	0.1	29.43	0	0.00	29.33	0.1	658	0.02%
2021/07/19	0	0.00	1.2	29.19	29.21	-1.2	1,180	-0.11%
2021/06/29	0.3	28.88	0	0.00	29.07	0.3	1,252	0.02%
2021/06/28	0.6	28.86	0	0.00	28.92	0.6	1,231	0.05%
2021/06/25	0.4	28.95	0	0.00	28.95	0.4	1,245	0.03%
2021/06/07	0	0.00	1	28.72	28.75	-1	1,410	-0.07%
2021/05/13	4	27.21	2	27.10	27.12	2	1,580	0.13%
2021/05/11	0	0.00	1	27.88	27.83	-1	1,483	-0.07%
2021/05/07	0	0.00	1	28.68	28.62	-1	1,523	-0.07%
2021/04/19	4	29.15	0	0.00	29.15	4	1,742	0.23%
2021/04/06	0	0.00	1	29.40	29.38	-1	1,901	-0.05%
2021/03/19	1	27.50	4	27.50	27.48	-3	1,770	-0.17%
2021/03/17	0	0.00	10	27.78	27.71	-10	1,767	-0.57%
2021/03/05	2	25.86	30	26.00	26.03	-28	1,801	-1.55%
2021/03/02	0	0.00	5	27.51	27.33	-5	1,755	-0.28%
2021/02/18	0	0.00	1	28.22	28.19	-1	1,799	-0.06%
2021/02/02	0	0.00	10	28.21	28.18	-10	2,005	-0.50%
2021/02/01	0	0.00	5	27.45	27.44	-5	2,107	-0.24%
2021/01/28	1	27.78	1.4	27.98	27.85	-0.4	2,143	-0.02%
2021/01/26	3	28.67	1	28.55	28.44	2	2,150	0.09%
2021/01/22	0.1	28.66	0	0.00	28.57	0.1	2,131	0.01%
2021/01/21	0.1	28.62	0	0.00	28.63	0.1	2,132	0.01%
2021/01/19	0.2	27.95	0	0.00	27.99	0.2	2,109	0.01%
2021/01/18	0	0.00	0.3	27.50	27.55	-0.3	2,084	-0.02%
2021/01/15	10	27.79	0	0.00	27.66	10	2,068	0.48%
2021/01/14	3	27.74	0	0.00	27.64	3	2,046	0.15%
2021/01/08	0.3	27.18	0	0.00	27.35	0.3	1,990	0.02%
2021/01/07	0.1	26.72	5	26.73	26.72	-4.9	1,979	-0.25%
2020/12/29	0.3	26.50	0	0.00	26.50	0.3	2,119	0.01%
2020/12/28	0.1	26.25	0	0.00	26.34	0.1	2,122	0.00%
2020/12/23	0	0.00	4	25.94	25.93	-4	2,161	-0.19%
2020/12/18	0.2	26.12	0	0.00	26.04	0.2	2,264	0.01%
2020/12/17	0.1	26.10	0	0.00	26.10	0.1	2,294	0.00%
2020/12/15	0	0.00	0.3	25.72	25.68	-0.3	2,317	-0.01%
2020/12/14	0	0.00	0.4	25.87	25.82	-0.4	2,322	-0.02%
2020/12/10	4	26.08	1	26.06	26.05	3	2,325	0.13%
2020/12/08	1	26.34	6	26.20	26.31	-5	2,312	-0.22%
2020/12/07	0.3	26.20	0	0.00	26.18	0.3	2,320	0.01%
2020/12/03	0.1	26.03	0	0.00	25.99	0.1	2,371	0.00%
2020/12/02	0.1	25.90	1	25.94	25.95	-0.9	2,403	-0.04%
2020/11/26	0.1	25.40	0	0.00	25.35	0.1	2,618	0.00%
2020/11/25	0	0.00	1	25.34	25.26	-1	2,633	-0.04%
2020/11/24	0.2	25.29	2	25.28	25.26	-1.8	2,637	-0.07%
2020/11/23	0	0.00	3	25.17	25.16	-3	2,655	-0.11%
2020/11/20	0.1	25.08	0	0.00	25.06	0.1	2,648	0.00%
2020/11/18	0.1	25.12	0	0.00	25.12	0.1	2,647	0.00%
2020/11/17	4	25.13	0	0.00	25.08	4	2,678	0.15%
2020/11/16	3	25.01	2	25.02	25.05	1	2,734	0.04%
2020/11/12	0	0.00	1	24.50	24.36	-1	2,569	-0.04%
2020/11/10	0	0.00	7	24.10	24.09	-7	2,516	-0.28%
2020/11/09	0	0.00	6	24.57	24.65	-6	2,541	-0.24%
2020/11/06	1	23.96	0	0.00	23.96	1	2,460	0.04%
2020/10/22	0	0.00	1	23.70	23.77	-1	2,844	-0.04%
2020/10/12	0	0.00	2	23.95	23.94	-2	3,183	-0.06%
2020/10/08	0.1	23.56	0	0.00	23.56	0.1	3,247	0.00%
2020/10/05	0	0.00	10	23.05	23.19	-10	3,485	-0.29%
2020/09/28	10	23.00	0	0.00	23.08	10	3,668	0.27%
2020/09/25	0	0.00	1	22.86	22.82	-1	3,792	-0.03%
2020/09/24	4	22.63	1	22.73	22.58	3	3,851	0.08%
2020/09/22	1	22.82	0	0.00	22.89	1	3,877	0.03%
2020/09/16	0	0.00	1	23.71	23.80	-1	4,105	-0.02%
2020/09/10	0	0.00	2	23.40	23.44	-2	4,352	-0.05%
2020/09/09	1	23.02	0	0.00	23.18	1	4,472	0.02%
2020/09/08	0	0.00	2	23.60	23.60	-2	4,551	-0.04%
2020/09/04	5	23.71	1	23.72	23.72	4	4,946	0.08%
2020/09/03	2	24.62	0	0.00	24.61	2	5,070	0.04%
2020/09/01	2	24.05	0	0.00	24.07	2	5,278	0.04%
2020/08/28	1	23.97	0	0.00	24.00	1	5,575	0.02%
2020/08/26	10	23.98	1	23.97	23.98	9	5,789	0.16%
2020/08/24	1	23.78	0	0.00	23.80	1	5,983	0.02%
2020/08/20	1	23.36	3	23.37	23.45	-2	6,216	-0.03%
2020/08/18	2	23.98	0	0.00	23.95	2	6,320	0.03%
2020/08/14	4	23.98	0	0.00	24.00	4	6,443	0.06%
2020/08/12	0	0.00	1	23.68	23.66	-1	6,477	-0.02%
2020/08/10	2	23.96	2	24.01	24.00	0	6,483	0.00%
2020/08/07	1	24.06	1	24.10	23.96	0	6,515	0.00%
2020/08/06	2	24.13	0	0.00	24.00	2	6,536	0.03%
2020/08/05	2	24.05	0	0.00	24.07	2	6,532	0.03%
2020/08/03	0	0.00	15	23.63	23.62	-15	6,632	-0.23%
2020/07/24	1	22.64	1	22.64	22.47	0	6,593	0.00%
2020/07/23	1	22.73	0	0.00	22.74	1	6,571	0.02%
2020/07/22	1	22.75	10	22.83	22.75	-9	6,630	-0.14%
2020/07/14	5	22.18	0	0.00	22.18	5	7,282	0.07%
2020/07/13	0	0.00	19	22.50	22.50	-19	7,322	-0.26%
2020/07/10	7	22.39	31	22.35	22.30	-24	7,366	-0.33%
2020/07/09	2	22.38	20	22.36	22.34	-18	7,340	-0.25%
2020/07/07	0.9	22.23	0	0.00	22.23	0.9	7,352	0.01%
2020/07/06	1	22.00	3	22.03	22.07	-2	7,404	-0.03%
2020/07/03	0	0.00	2	21.82	21.81	-2	7,352	-0.03%
2020/07/02	0	0.00	4	21.70	21.65	-4	7,366	-0.05%
2020/07/01	0	0.00	5	21.65	21.60	-5	7,420	-0.07%
2020/06/30	0	0.00	5	21.50	21.50	-5	7,470	-0.07%
2020/06/29	10	21.27	0	0.00	21.22	10	7,561	0.13%
2020/06/24	0	0.00	11	21.61	21.60	-11	7,577	-0.15%
2020/06/23	0	0.00	1	21.52	21.55	-1	7,731	-0.01%
2020/06/22	0	0.00	1	21.50	21.46	-1	7,753	-0.01%
2020/06/19	0	0.00	5	21.44	21.45	-5	7,777	-0.06%
2020/06/18	0	0.00	10	21.42	21.40	-10	7,848	-0.13%
2020/06/17	4	21.41	0	0.00	21.42	4	7,937	0.05%
2020/06/15	15	20.67	0	0.00	20.60	15	8,202	0.18%
2020/06/12	13	20.72	0	0.00	20.89	13	8,233	0.16%
2020/06/11	1	21.27	4	21.80	21.26	-3	8,197	-0.04%
2020/06/10	0	0.00	1	21.61	21.70	-1	8,046	-0.01%
2020/06/09	0	0.00	6	21.51	21.46	-6	8,176	-0.07%
2020/06/08	0	0.00	1	21.51	21.42	-1	8,481	-0.01%
2020/06/05	1	21.24	3	21.27	21.25	-2	8,596	-0.02%
2020/06/03	0	0.00	14	20.99	20.99	-14	8,846	-0.16%
2020/06/01	0	0.00	8	20.76	20.74	-8	8,902	-0.09%
2020/05/29	0	0.00	1	20.45	20.45	-1	8,889	-0.01%
2020/05/28	5	20.33	1	20.41	20.33	4	8,974	0.04%
2020/05/26	0	0.00	1	20.16	20.16	-1	9,168	-0.01%
2020/05/22	2	19.82	0	0.00	19.71	2	9,288	0.02%
2020/05/18	0	0.00	1	19.70	19.68	-1	9,584	-0.01%
2020/05/15	0	0.00	5	19.67	19.69	-5	9,759	-0.05%
2020/05/13	2	19.65	2	19.66	19.80	0	9,939	0.00%
2020/05/07	1	19.60	1	19.67	19.64	0	10,480	0.00%
2020/05/05	0	0.00	5	19.50	19.49	-5	10,712	-0.05%
2020/05/04	4	19.36	0	0.00	19.34	4	10,834	0.04%
2020/04/30	2	19.99	21	19.97	20.00	-19	10,756	-0.18%
2020/04/29	2	19.86	0	0.00	19.86	2	10,804	0.02%
2020/04/28	1	19.77	1	19.77	19.83	0	10,911	0.00%
2020/04/24	12	19.38	0	0.00	19.38	12	11,472	0.10%
2020/04/23	0	0.00	6	19.55	19.56	-6	11,547	-0.05%
2020/04/22	7	19.20	0	0.00	19.20	7	11,337	0.06%
2020/04/21	5	19.57	3	19.59	19.57	2	11,176	0.02%
2020/04/20	6	19.99	0	0.00	19.99	6	11,222	0.05%
2020/04/17	0	0.00	5	20.08	20.05	-5	11,300	-0.04%
2020/04/16	7	19.39	0	0.00	19.44	7	11,180	0.06%
2020/04/15	0	0.00	12	19.67	19.63	-12	11,231	-0.11%
2020/04/14	2	19.41	0	0.00	19.47	2	11,264	0.02%
2020/04/13	1	19.16	0	0.00	19.16	1	11,316	0.01%
2020/04/10	0	0.00	2	19.37	19.35	-2	11,433	-0.02%
2020/04/07	1	18.79	0	0.00	18.77	1	11,584	0.01%
2020/04/06	0	0.00	17	18.21	18.41	-17	11,650	-0.15%
2020/04/01	5	18.13	0	0.00	18.05	5	11,675	0.04%
2020/03/31	2	18.43	5	18.30	18.35	-3	11,632	-0.03%
2020/03/30	1	17.39	1	17.54	17.83	0	11,567	0.00%
2020/03/27	8	18.01	7	17.90	17.85	1	11,608	0.01%
2020/03/24	1	16.53	0	0.00	16.59	1	11,722	0.01%
2020/03/23	5	16.08	0	0.00	15.90	5	11,712	0.04%
2020/03/20	4	17.15	38	17.28	17.17	-34	11,729	-0.29%
2020/03/19	7	16.85	4	16.85	16.86	3	11,582	0.03%
2020/03/18	2	17.00	0	0.00	16.98	2	11,494	0.02%
2020/03/17	0	0.00	2	17.47	17.40	-2	11,464	-0.02%
2020/03/16	2	17.49	0.8	17.60	17.50	1.2	11,381	0.01%
2020/03/13	6.1	16.99	1	16.92	17.80	5.1	11,310	0.04%
2020/03/12	12	18.50	4	18.36	18.32	8	11,020	0.07%
2020/03/11	5	19.43	0	0.00	19.28	5	10,651	0.05%
2020/03/10	3	19.23	60	19.25	19.54	-57	10,465	-0.54%
2020/03/09	11	19.61	8	19.70	19.50	3	10,385	0.03%
2020/03/06	8	20.03	0	0.00	20.00	8	10,241	0.08%
2020/03/04	1	19.98	0	0.00	20.06	1	10,251	0.01%
2020/03/03	2	20.19	0	0.00	20.08	2	10,248	0.02%
2020/03/02	1	19.59	0	0.00	19.93	1	10,179	0.01%
2020/02/27	0	0.00	3	20.46	20.25	-3	10,142	-0.03%
2020/02/25	0	0.00	7	21.05	21.08	-7	10,732	-0.07%
2020/02/24	7	21.18	1	21.15	21.13	6	12,860	0.05%
2020/02/20	1	21.49	0	0.00	21.50	1	17,078	0.01%
2020/02/19	3	21.43	4	21.44	21.45	-1	17,268	-0.01%
2020/02/17	0	0.00	3	21.51	21.58	-3	17,514	-0.02%
2020/02/13	0	0.00	5	21.55	21.55	-5	17,803	-0.03%
2020/02/12	1	21.32	2	21.30	21.33	-1	17,796	-0.01%
2020/02/11	5	21.00	2	20.99	21.01	3	17,849	0.02%
2020/02/10	0	0.00	4	20.89	20.87	-4	17,978	-0.02%
2020/02/06	3	20.88	0	0.00	20.92	3	18,273	0.02%
2020/02/03	0	0.00	1	20.31	20.46	-1	18,976	-0.01%
2020/01/30	0.1	20.44	6	20.31	20.34	-5.9	19,326	-0.03%
2020/01/20	2	21.04	0	0.00	21.05	2	19,048	0.01%
2020/01/17	0.1	20.93	5	20.91	20.91	-4.9	19,195	-0.03%
2020/01/14	3	20.86	3	20.86	20.85	0	20,177	0.00%
2020/01/10	0	0.00	7	20.56	20.54	-7	20,667	-0.03%
2020/01/08	3	20.20	2	20.21	20.21	1	21,122	0.00%
2020/01/06	5	20.30	4	20.31	20.30	1	21,752	0.00%
2020/01/03	0	0.00	3	20.43	20.45	-3	22,098	-0.01%
2020/01/02	0	0.00	9	20.41	20.42	-9	22,255	-0.04%
2019/12/31	3	20.44	11	20.41	20.40	-8	22,697	-0.04%
2019/12/30	7	20.48	0	0.00	20.50	7	23,259	0.03%
2019/12/27	5	20.37	0	0.00	20.38	5	23,668	0.02%
2019/12/26	1	20.24	0	0.00	20.23	1	24,219	0.00%
2019/12/25	5.1	20.28	2	20.26	20.20	3.1	24,955	0.01%
2019/12/23	5	20.33	24	20.33	20.32	-19	26,338	-0.07%
2019/12/20	4	20.27	2	20.25	20.28	2	27,044	0.01%
2019/12/19	0	0.00	6	20.08	20.08	-6	27,564	-0.02%
2019/12/18	6	20.00	3	20.00	20.00	3	28,219	0.01%
2019/12/17	6	20.01	10	20.02	20.03	-4	29,178	-0.01%
2019/12/16	0	0.00	6	19.90	19.92	-6	30,130	-0.02%
2019/12/13	5	19.78	1	19.83	19.84	4	31,394	0.01%
2019/12/12	0	0.00	1	19.74	19.70	-1	32,551	0.00%
2019/12/10	2.1	19.59	0	0.00	19.63	2.1	35,849	0.01%
2019/12/09	4	19.62	1	19.65	19.60	3	37,921	0.01%
2019/12/05	10	19.47	2	19.48	19.50	8	43,058	0.02%
2019/12/04	5	19.28	0	0.00	19.30	5	46,022	0.01%
2019/12/03	10	19.48	3	19.43	19.46	7	49,014	0.01%
2019/12/02	13	19.71	0	0.00	19.69	13	52,563	0.02%
2019/11/29	0	0.00	25	19.75	19.72	-25	57,168	-0.04%
2019/11/28	44.1	19.89	1	19.84	19.82	43.1	62,930	0.07%
2019/11/27	0.1	19.90	8	19.83	19.85	-7.9	70,822	-0.01%
2019/11/26	4.1	19.78	0	0.00	19.76	4.1	81,338	0.01%
2019/11/25	17.1	19.72	3	19.73	19.70	14.1	94,573	0.01%
2019/11/22	33	19.71	40	19.71	19.69	-7	114,222	-0.01%
2019/11/21	75	19.91	17	19.92	19.88	58	137,709	0.04%
2019/11/20	92	20.83	22	21.34	20.71	70	137,218	0.05%
2019/11/19	156	21.12	17	21.27	21.42	139	132,633	0.10%	大買/鉅額交易