券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 200 | 14.05 | 14.06 | -200 | 9,421 | -2.12% |
大賣/鉅額交易
|
| 2025/01/08 | 0 | 0.00 | 0.2 | 14.09 | 14.07 | -0.2 | 9,746 | 0.00% |
|
| 2025/01/07 | 50 | 14.21 | 9.1 | 14.23 | 14.20 | 40.9 | 9,859 | 0.41% |
|
| 2025/01/03 | 4.3 | 14.41 | 0 | 0.00 | 14.42 | 4.3 | 10,186 | 0.04% |
|
| 2025/01/02 | 2.3 | 14.31 | 0 | 0.00 | 14.33 | 2.3 | 10,443 | 0.02% |
|
| 2024/12/31 | 2.4 | 14.43 | 5 | 14.42 | 14.44 | -2.6 | 10,677 | -0.02% |
|
| 2024/12/30 | 1 | 14.23 | 6.8 | 14.23 | 14.23 | -5.8 | 10,782 | -0.05% |
|
| 2024/12/27 | 13.1 | 14.34 | 0 | 0.00 | 14.32 | 13.1 | 10,833 | 0.12% |
|
| 2024/12/26 | 0.1 | 14.31 | 0 | 0.00 | 14.28 | 0.1 | 11,017 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 2.3 | 14.29 | 14.30 | -2.3 | 11,429 | -0.02% |
|
| 2024/12/23 | 2.3 | 14.40 | 0 | 0.00 | 14.39 | 2.3 | 11,631 | 0.02% |
|
| 2024/12/20 | 1 | 14.37 | 790.3 | 14.37 | 14.37 | -789.3 | 11,761 | -6.71% |
大賣/鉅額交易
|
| 2024/12/19 | 2 | 14.46 | 0.9 | 14.47 | 14.47 | 1.1 | 11,847 | 0.01% |
|
| 2024/12/18 | 51.2 | 14.65 | 0 | 0.00 | 14.64 | 51.2 | 11,983 | 0.43% |
|
| 2024/12/17 | 0.5 | 14.60 | 0 | 0.00 | 14.59 | 0.5 | 12,338 | 0.00% |
|
| 2024/12/16 | 71 | 14.60 | 0 | 0.00 | 14.62 | 71 | 12,558 | 0.57% |
|
| 2024/12/13 | 52 | 14.75 | 1 | 14.72 | 14.73 | 51 | 12,767 | 0.40% |
|
| 2024/12/12 | 132 | 14.86 | 0.1 | 14.84 | 14.83 | 131.9 | 12,995 | 1.01% |
大買/鉅額交易
|
| 2024/12/11 | 30 | 14.99 | 0.7 | 15.00 | 14.99 | 29.3 | 13,321 | 0.22% |
|
| 2024/12/10 | 0 | 0.00 | 4.1 | 15.06 | 15.07 | -4.1 | 13,680 | -0.03% |
|
| 2024/12/09 | 3.8 | 15.19 | 1.4 | 15.17 | 15.22 | 2.4 | 13,800 | 0.02% |
|
| 2024/12/06 | 0.7 | 15.16 | 2 | 15.16 | 15.16 | -1.3 | 13,761 | -0.01% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 15.07 | 15.12 | -2 | 13,844 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 14.2 | 15.03 | 14.96 | -14.2 | 13,885 | -0.10% |
|
| 2024/12/03 | 0 | 0.00 | 50 | 15.17 | 15.15 | -50 | 13,985 | -0.36% |
|
| 2024/12/02 | 0 | 0.00 | 44 | 15.03 | 15.09 | -44 | 13,844 | -0.32% |
|
| 2024/11/29 | 0 | 0.00 | 120 | 14.97 | 14.98 | -120 | 13,762 | -0.87% |
大賣/鉅額交易
|
| 2024/11/28 | 13.1 | 14.92 | 0 | 0.00 | 14.93 | 13.1 | 13,758 | 0.10% |
|
| 2024/11/27 | 4.5 | 14.82 | 0.4 | 14.81 | 14.82 | 4.1 | 13,657 | 0.03% |
|
| 2024/11/25 | 3.7 | 14.66 | 0.6 | 14.67 | 14.64 | 3.1 | 13,493 | 0.02% |
|
| 2024/11/21 | 5.1 | 14.57 | 1 | 14.57 | 14.57 | 4.1 | 13,631 | 0.03% |
|
| 2024/11/20 | 2 | 14.52 | 0 | 0.00 | 14.51 | 2 | 13,630 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 14.49 | 14.47 | -1 | 13,772 | -0.01% |
|
| 2024/11/15 | 3 | 14.50 | 1 | 14.51 | 14.49 | 2 | 13,941 | 0.01% |
|
| 2024/11/14 | 60 | 14.43 | 0 | 0.00 | 14.44 | 60 | 14,093 | 0.43% |
|
| 2024/11/13 | 100 | 14.59 | 0 | 0.00 | 14.56 | 100 | 14,148 | 0.71% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 14.77 | 14.80 | -10 | 14,119 | -0.07% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 14.62 | 14.64 | -1 | 14,089 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 2.5 | 14.52 | 14.50 | -2.5 | 14,167 | -0.02% |
|
| 2024/11/07 | 0.2 | 14.43 | 0 | 0.00 | 14.40 | 0.2 | 14,455 | 0.00% |
|
| 2024/11/06 | 1.5 | 14.44 | 0 | 0.00 | 14.44 | 1.5 | 14,545 | 0.01% |
|
| 2024/11/04 | 2.3 | 14.47 | 0 | 0.00 | 14.44 | 2.3 | 15,015 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 14.60 | 14.57 | -2 | 15,910 | -0.01% |
|
| 2024/10/28 | 2.2 | 14.50 | 9.3 | 14.50 | 14.49 | -7.1 | 16,346 | -0.04% |
|
| 2024/10/25 | 6.3 | 14.69 | 0 | 0.00 | 14.73 | 6.3 | 16,306 | 0.04% |
|
| 2024/10/22 | 12.2 | 14.60 | 5 | 14.53 | 14.53 | 7.2 | 16,337 | 0.04% |
|
| 2024/10/21 | 3 | 14.81 | 0 | 0.00 | 14.78 | 3 | 16,373 | 0.02% |
|
| 2024/10/18 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 16,438 | 0.03% |
|
| 2024/10/16 | 51 | 15.19 | 3 | 15.18 | 15.19 | 48 | 16,262 | 0.30% |
|
| 2024/10/15 | 1 | 15.04 | 0 | 0.00 | 15.04 | 1 | 16,258 | 0.01% |
|
| 2024/10/14 | 3.1 | 14.97 | 0 | 0.00 | 14.97 | 3.1 | 16,373 | 0.02% |
|
| 2024/10/11 | 0.1 | 15.11 | 0 | 0.00 | 15.08 | 0.1 | 16,436 | 0.00% |
|
| 2024/10/09 | 8.3 | 15.24 | 0 | 0.00 | 15.20 | 8.3 | 16,308 | 0.05% |
|
| 2024/10/07 | 1.2 | 15.32 | 76.8 | 15.34 | 15.34 | -75.6 | 16,224 | -0.47% |
|
| 2024/10/04 | 2 | 15.45 | 0 | 0.00 | 15.43 | 2 | 16,059 | 0.01% |
|
| 2024/09/30 | 1 | 15.42 | 0 | 0.00 | 15.43 | 1 | 16,006 | 0.01% |
|
| 2024/09/27 | 5 | 15.41 | 6 | 15.42 | 15.44 | -1 | 15,975 | -0.01% |
|
| 2024/09/26 | 8.2 | 15.50 | 0 | 0.00 | 15.49 | 8.2 | 16,053 | 0.05% |
|
| 2024/09/25 | 1 | 15.58 | 5.6 | 15.60 | 15.59 | -4.6 | 16,061 | -0.03% |
|
| 2024/09/24 | 7.6 | 15.69 | 2 | 15.64 | 15.63 | 5.6 | 15,968 | 0.04% |
|
| 2024/09/23 | 12 | 15.66 | 0 | 0.00 | 15.67 | 12 | 16,009 | 0.07% |
|
| 2024/09/20 | 55 | 15.73 | 0 | 0.00 | 15.75 | 55 | 16,059 | 0.34% |
|
| 2024/09/19 | 345 | 15.81 | 2 | 15.83 | 15.81 | 343 | 15,997 | 2.14% |
大買/鉅額交易
|
| 2024/09/18 | 202 | 15.97 | 14 | 15.99 | 16.02 | 188 | 15,763 | 1.19% |
大買/鉅額交易
|
| 2024/09/16 | 102 | 15.91 | 14 | 15.90 | 15.90 | 88 | 15,623 | 0.56% |
大買/
|
| 2024/09/13 | 19 | 15.97 | 2 | 15.97 | 15.95 | 17 | 15,468 | 0.11% |
|
| 2024/09/12 | 12 | 15.98 | 279 | 16.01 | 16.00 | -267 | 15,369 | -1.74% |
大賣/鉅額交易
|
| 2024/09/11 | 13 | 16.08 | 25 | 16.08 | 16.10 | -12 | 15,163 | -0.08% |
|
| 2024/09/10 | 1 | 15.94 | 86 | 15.89 | 15.94 | -85 | 15,019 | -0.57% |
|
| 2024/09/06 | 70 | 15.81 | 550 | 15.81 | 15.81 | -480 | 15,224 | -3.15% |
大賣/鉅額交易
|
| 2024/09/05 | 0 | 0.00 | 6 | 15.73 | 15.73 | -6 | 15,120 | -0.04% |
|
| 2024/09/04 | 1 | 15.59 | 4 | 15.59 | 15.60 | -3 | 15,169 | -0.02% |
|
| 2024/09/03 | 10 | 15.38 | 2 | 15.39 | 15.38 | 8 | 15,005 | 0.05% |
|
| 2024/09/02 | 102 | 15.34 | 2 | 15.34 | 15.35 | 100 | 15,072 | 0.66% |
大買/
|
| 2024/08/30 | 3 | 15.41 | 0 | 0.00 | 15.44 | 3 | 15,094 | 0.02% |
|
| 2024/08/29 | 61 | 15.47 | 5 | 15.49 | 15.47 | 56 | 15,184 | 0.37% |
|
| 2024/08/28 | 78 | 15.49 | 3 | 15.50 | 15.52 | 75 | 15,240 | 0.49% |
|
| 2024/08/27 | 53 | 15.50 | 2.4 | 15.50 | 15.50 | 50.6 | 15,226 | 0.33% |
|
| 2024/08/26 | 9.7 | 15.51 | 0 | 0.00 | 15.53 | 9.7 | 15,269 | 0.06% |
|
| 2024/08/23 | 9 | 15.51 | 6 | 15.51 | 15.51 | 3 | 15,406 | 0.02% |
|
| 2024/08/21 | 1.4 | 15.59 | 0 | 0.00 | 15.60 | 1.4 | 15,465 | 0.01% |
|
| 2024/08/20 | 107 | 15.44 | 0 | 0.00 | 15.43 | 107 | 15,424 | 0.69% |
大買/鉅額交易
|
| 2024/08/19 | 0.2 | 15.46 | 4 | 15.46 | 15.46 | -3.8 | 15,394 | -0.02% |
|
| 2024/08/16 | 9.1 | 15.57 | 33 | 15.55 | 15.55 | -23.9 | 15,246 | -0.16% |
|
| 2024/08/14 | 5 | 15.55 | 0 | 0.00 | 15.56 | 5 | 14,919 | 0.03% |
|
| 2024/08/13 | 6.9 | 15.52 | 0 | 0.00 | 15.48 | 6.9 | 14,947 | 0.05% |
|
| 2024/08/12 | 51.3 | 15.49 | 0 | 0.00 | 15.48 | 51.3 | 15,113 | 0.34% |
|
| 2024/08/09 | 102 | 15.33 | 15 | 15.33 | 15.35 | 87 | 15,008 | 0.58% |
大買/
|
| 2024/08/08 | 100 | 15.52 | 10 | 15.52 | 15.49 | 90 | 14,698 | 0.61% |
|
| 2024/08/07 | 57.2 | 15.65 | 5 | 15.62 | 15.63 | 52.2 | 14,615 | 0.36% |
|
| 2024/08/06 | 16 | 15.82 | 20 | 15.84 | 15.83 | -4 | 14,354 | -0.03% |
|
| 2024/08/05 | 6.2 | 15.98 | 27 | 15.99 | 15.96 | -20.8 | 13,727 | -0.15% |
|
| 2024/08/02 | 8.2 | 15.56 | 0 | 0.00 | 15.52 | 8.2 | 13,102 | 0.06% |
|
| 2024/07/31 | 9.7 | 15.18 | 0 | 0.00 | 15.19 | 9.7 | 12,660 | 0.08% |
|
| 2024/07/30 | 3.2 | 15.13 | 0 | 0.00 | 15.10 | 3.2 | 12,529 | 0.03% |
|
| 2024/07/26 | 2 | 14.95 | 0 | 0.00 | 14.94 | 2 | 12,473 | 0.02% |
|
| 2024/07/23 | 2 | 15.01 | 12 | 15.01 | 15.02 | -10 | 12,456 | -0.08% |
|
| 2024/07/22 | 2 | 15.05 | 7 | 15.05 | 15.10 | -5 | 12,503 | -0.04% |
|
| 2024/07/19 | 1 | 15.06 | 40.7 | 15.06 | 15.06 | -39.7 | 12,327 | -0.32% |
|
| 2024/07/18 | 6 | 15.08 | 8 | 15.07 | 15.08 | -2 | 12,252 | -0.02% |
|
| 2024/07/17 | 13.4 | 15.24 | 0 | 0.00 | 15.23 | 13.4 | 12,176 | 0.11% |
|
| 2024/07/16 | 5 | 15.10 | 0 | 0.00 | 15.09 | 5 | 12,083 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 15.02 | 15.04 | -1 | 12,530 | -0.01% |
|
| 2024/07/12 | 14.1 | 15.06 | 27 | 15.08 | 15.11 | -12.9 | 12,473 | -0.10% |
|
| 2024/07/11 | 5.4 | 14.96 | 3 | 14.97 | 14.96 | 2.4 | 12,485 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 200 | 14.94 | 14.95 | -200 | 12,741 | -1.57% |
大賣/鉅額交易
|
| 2024/07/09 | 0.4 | 15.00 | 30 | 14.97 | 14.99 | -29.6 | 12,832 | -0.23% |
|
| 2024/07/08 | 5.1 | 14.88 | 0 | 0.00 | 14.87 | 5.1 | 12,780 | 0.04% |
|
| 2024/07/04 | 1.6 | 14.84 | 1 | 14.82 | 14.82 | 0.6 | 13,122 | 0.00% |
|
| 2024/07/03 | 17.9 | 14.73 | 0 | 0.00 | 14.73 | 17.9 | 13,102 | 0.14% |
|
| 2024/07/02 | 250.2 | 14.68 | 0 | 0.00 | 14.69 | 250.2 | 13,261 | 1.89% |
大買/鉅額交易
|
| 2024/07/01 | 3 | 14.76 | 0 | 0.00 | 14.78 | 3 | 13,276 | 0.02% |
|
| 2024/06/27 | 486.2 | 14.97 | 10 | 14.99 | 14.99 | 476.2 | 13,736 | 3.47% |
大買/鉅額交易
|
| 2024/06/26 | 100 | 15.13 | 2 | 15.14 | 15.13 | 98 | 13,561 | 0.72% |
|
| 2024/06/25 | 102 | 15.14 | 0 | 0.00 | 15.16 | 102 | 13,598 | 0.75% |
大買/鉅額交易
|
| 2024/06/24 | 0 | 0.00 | 1 | 15.08 | 15.05 | -1 | 13,540 | -0.01% |
|
| 2024/06/21 | 3 | 15.03 | 0 | 0.00 | 15.02 | 3 | 13,619 | 0.02% |
|
| 2024/06/20 | 5 | 15.09 | 2.4 | 15.08 | 15.09 | 2.6 | 13,742 | 0.02% |
|
| 2024/06/17 | 0.4 | 15.10 | 723 | 15.09 | 15.09 | -722.6 | 14,093 | -5.13% |
大賣/鉅額交易
|
| 2024/06/14 | 1 | 15.01 | 3 | 15.01 | 15.00 | -2 | 14,116 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 14.82 | 14.81 | -2 | 14,016 | -0.01% |
|
| 2024/06/11 | 4 | 14.62 | 0 | 0.00 | 14.62 | 4 | 14,281 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 7 | 14.88 | 14.86 | -7 | 14,338 | -0.05% |
|
| 2024/06/05 | 0 | 0.00 | 23 | 14.81 | 14.80 | -23 | 14,346 | -0.16% |
|
| 2024/06/04 | 0 | 0.00 | 735 | 14.65 | 14.66 | -735 | 14,327 | -5.13% |
大賣/鉅額交易
|
| 2024/06/03 | 1 | 14.45 | 19 | 14.48 | 14.48 | -18 | 14,493 | -0.12% |
|
| 2024/05/30 | 8 | 14.23 | 10 | 14.23 | 14.27 | -2 | 14,831 | -0.01% |
|
| 2024/05/29 | 20.2 | 14.32 | 0 | 0.00 | 14.32 | 20.2 | 14,972 | 0.13% |
|
| 2024/05/28 | 0 | 0.00 | 2.8 | 14.48 | 14.48 | -2.8 | 14,970 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 14.53 | 14.51 | -7 | 15,064 | -0.05% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 14.61 | 14.57 | -5 | 15,409 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 24 | 14.67 | 14.67 | -24 | 15,925 | -0.15% |
|
| 2024/05/15 | 3 | 14.49 | 0 | 0.00 | 14.48 | 3 | 16,212 | 0.02% |
|
| 2024/05/13 | 0.2 | 14.45 | 20 | 14.44 | 14.45 | -19.8 | 17,121 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 14.54 | 14.50 | -7 | 17,554 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 0.5 | 14.43 | 14.41 | -0.5 | 17,904 | 0.00% |
|
| 2024/05/08 | 9 | 14.50 | 1 | 14.49 | 14.49 | 8 | 18,046 | 0.04% |
|
| 2024/05/03 | 2 | 14.22 | 0 | 0.00 | 14.23 | 2 | 18,252 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 14.10 | 14.11 | -1 | 18,731 | -0.01% |
|
| 2024/04/25 | 0.2 | 14.17 | 0 | 0.00 | 14.16 | 0.2 | 19,260 | 0.00% |
|
| 2024/04/24 | 1.2 | 14.25 | 0 | 0.00 | 14.24 | 1.2 | 19,279 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 22 | 14.29 | 14.31 | -22 | 19,386 | -0.11% |
|
| 2024/04/22 | 3 | 14.21 | 5 | 14.22 | 14.23 | -2 | 19,481 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 14.44 | 14.35 | -4 | 19,535 | -0.02% |
|
| 2024/04/17 | 0.2 | 14.27 | 9 | 14.28 | 14.28 | -8.8 | 19,159 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 14.47 | 14.44 | -5 | 18,907 | -0.03% |
|
| 2024/04/12 | 2 | 14.39 | 0 | 0.00 | 14.41 | 2 | 19,072 | 0.01% |
|
| 2024/04/11 | 4 | 14.44 | 0.3 | 14.46 | 14.46 | 3.7 | 19,263 | 0.02% |
|
| 2024/04/09 | 6.3 | 14.59 | 0 | 0.00 | 14.60 | 6.3 | 19,452 | 0.03% |
|
| 2024/04/08 | 1.2 | 14.55 | 1 | 14.54 | 14.55 | 0.2 | 19,717 | 0.00% |
|
| 2024/04/03 | 6 | 14.68 | 0 | 0.00 | 14.68 | 6 | 19,626 | 0.03% |
|
| 2024/04/02 | 4.2 | 14.79 | 1.5 | 14.80 | 14.76 | 2.7 | 19,663 | 0.01% |
|
| 2024/04/01 | 1.1 | 14.98 | 0 | 0.00 | 14.95 | 1.1 | 19,710 | 0.01% |
|
| 2024/03/29 | 20.4 | 14.96 | 5 | 14.97 | 14.96 | 15.4 | 19,363 | 0.08% |
|
| 2024/03/28 | 10 | 14.95 | 4 | 14.94 | 14.95 | 6 | 19,534 | 0.03% |
|
| 2024/03/25 | 2 | 14.82 | 0 | 0.00 | 14.84 | 2 | 19,903 | 0.01% |
|
| 2024/03/22 | 5 | 14.77 | 9 | 14.72 | 14.80 | -4 | 20,151 | -0.02% |
|
| 2024/03/18 | 1.2 | 14.62 | 0 | 0.00 | 14.58 | 1.2 | 20,933 | 0.01% |
|
| 2024/03/13 | 11 | 14.80 | 0 | 0.00 | 14.80 | 11 | 20,826 | 0.05% |
|
| 2024/03/12 | 1 | 14.92 | 0 | 0.00 | 14.92 | 1 | 21,164 | 0.00% |
|
| 2024/03/11 | 12 | 14.96 | 0 | 0.00 | 14.96 | 12 | 21,250 | 0.06% |
|
| 2024/03/08 | 2 | 14.96 | 2 | 14.95 | 14.96 | 0 | 21,390 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 26 | 14.97 | 14.95 | -26 | 21,396 | -0.12% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 14.86 | 14.87 | -5 | 21,217 | -0.02% |
|
| 2024/03/05 | 1 | 14.70 | 4 | 14.72 | 14.72 | -3 | 21,240 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 15 | 14.60 | 14.61 | -15 | 21,177 | -0.07% |
|
| 2024/02/26 | 10 | 14.71 | 0 | 0.00 | 14.69 | 10 | 21,318 | 0.05% |
|
| 2024/02/23 | 1 | 14.42 | 0.3 | 14.43 | 14.43 | 0.7 | 21,160 | 0.00% |
|
| 2024/02/22 | 30 | 14.40 | 0 | 14.39 | 14.40 | 30 | 21,480 | 0.14% |
|
| 2024/02/21 | 10 | 14.43 | 15 | 14.41 | 14.44 | -5 | 21,495 | -0.02% |
|
| 2024/02/20 | 0.1 | 14.40 | 0 | 0.00 | 14.42 | 0.1 | 21,685 | 0.00% |
|
| 2024/02/19 | 1 | 14.43 | 0 | 0.00 | 14.43 | 1 | 21,732 | 0.00% |
|
| 2024/02/16 | 5 | 14.43 | 0 | 0.00 | 14.44 | 5 | 21,875 | 0.02% |
|
| 2024/02/15 | 8.1 | 14.49 | 20.3 | 14.47 | 14.51 | -12.2 | 21,512 | -0.06% |
|
| 2024/02/05 | 52.2 | 14.80 | 7.6 | 14.81 | 14.81 | 44.6 | 20,998 | 0.21% |
|
| 2024/02/02 | 0.7 | 15.04 | 32 | 15.02 | 15.03 | -31.3 | 21,049 | -0.15% |
|
| 2024/02/01 | 1.1 | 14.93 | 8 | 14.91 | 14.94 | -6.9 | 20,872 | -0.03% |
|