• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.123.071.723.0923.12-1.63,714-0.04%
2025/01/200.123.07223.0823.08-1.93,715-0.05%
2025/01/1700.00522.6922.74-53,699-0.14%
2025/01/1600.00122.7522.70-13,699-0.03%
2025/01/155.622.2500.0022.185.63,6660.15%
2025/01/13522.32122.1422.1243,8030.11%
2025/01/09122.8900.0022.8313,7860.03%
2025/01/08323.1900.0023.2133,8330.08%
2025/01/0700.001523.5023.46-153,891-0.39%
2025/01/02222.400.522.3822.331.53,9030.04%
2024/12/31322.5900.0022.7533,9030.08%
2024/12/3000.00222.8722.75-23,925-0.05%
2024/12/2700.002.122.9322.94-2.13,940-0.05%
2024/12/262.522.84122.8622.861.54,0600.04%
2024/12/20122.4800.0022.3214,2510.02%
2024/12/19222.4000.0022.5124,2800.05%
2024/12/18322.5600.0022.6734,3600.07%
2024/12/1700.0014.422.6722.69-14.44,387-0.33%
2024/12/1300.00322.4422.47-34,501-0.07%
2024/12/120.122.48122.5122.45-0.94,552-0.02%
2024/12/110.122.2200.0022.210.14,6030.00%
2024/12/100.122.2900.0022.310.14,6370.00%
2024/12/0900.00222.3322.37-24,675-0.04%
2024/12/05222.46122.4722.4514,8600.02%
2024/12/030.122.21222.2722.16-1.95,043-0.04%
2024/12/0200.00521.8121.98-55,058-0.10%
2024/11/29121.4500.0021.4815,0690.02%
2024/11/28721.252.521.2421.294.55,0830.09%
2024/11/27421.650.521.6321.423.65,0210.07%
2024/11/250.522.2400.0022.090.55,0220.01%
2024/11/214.321.6500.0021.694.35,0180.09%
2024/11/201.321.78121.7221.780.35,0080.01%
2024/11/190.121.9600.0021.900.15,0310.00%
2024/11/18121.600.121.6221.530.95,0160.02%
2024/11/150.321.8500.0021.900.35,0200.01%
2024/11/142.421.7600.0021.772.45,0630.05%
2024/11/134.122.09122.1022.023.15,0300.06%
2024/11/122.122.201.322.2822.050.95,0950.02%
2024/11/110.322.4900.0022.600.35,0610.01%
2024/11/08522.6300.0022.5855,1410.10%
2024/11/0700.00122.3822.47-15,208-0.02%
2024/11/0616.722.2100.0022.2716.75,2780.32%
2024/11/053.621.9600.0022.003.65,3840.07%
2024/11/041121.90321.8721.9485,5610.14%
2024/11/01421.7100.0021.8845,8350.07%
2024/10/300.122.1000.0021.980.15,9870.00%
2024/10/293.221.8800.0022.043.26,0130.05%
2024/10/280.122.4700.0022.470.15,9590.00%
2024/10/250.122.49122.5422.56-0.96,006-0.02%
2024/10/246.122.45622.4422.300.16,0620.00%
2024/10/230.122.64322.5722.52-2.96,223-0.05%
2024/10/220.122.6800.0022.690.16,3120.00%
2024/10/210.122.7800.0022.720.16,5400.00%
2024/10/180.122.5400.0022.540.16,6440.00%
2024/10/175.122.23622.2522.25-0.96,841-0.01%
2024/10/161.122.361.122.2322.2306,9870.00%
2024/10/150.122.48122.5022.49-0.97,082-0.01%
2024/10/140.122.13122.0722.16-0.97,149-0.01%
2024/10/1100.005.822.0422.00-5.87,554-0.08%
2024/10/090.121.7000.0021.660.17,6030.00%
2024/10/080.121.4400.0021.440.17,6150.00%
2024/10/070.121.5000.0021.560.17,7690.00%
2024/10/041.121.110.821.1421.120.37,8790.00%
2024/10/011.121.3200.0021.221.17,9210.01%
2024/09/301.121.2700.0021.161.18,0300.01%
2024/09/271422.1200.0021.81148,0130.17%
2024/09/2614.121.84121.8021.8413.18,0090.16%
2024/09/250.821.5900.0021.600.88,0170.01%
2024/09/24221.0500.0021.2327,9920.03%
2024/09/230.121.09121.0621.05-0.97,978-0.01%
2024/09/201.121.0200.0020.951.18,0330.01%
2024/09/180.120.6914.620.7420.54-14.58,163-0.18%
2024/09/160.121.3700.0021.470.18,1470.00%
2024/09/1313.321.431121.3621.412.38,1880.03%
2024/09/1200.00921.4021.40-98,222-0.11%
2024/09/116.320.6400.0020.586.38,1720.08%
2024/09/10520.7400.0020.6958,1570.06%
2024/09/09420.5714.620.5820.67-10.68,134-0.13%
2024/09/0614.121.052220.9321.03-7.98,094-0.10%
2024/09/053.320.8600.0020.753.38,0580.04%
2024/09/045.220.936.420.9320.76-1.28,015-0.01%
2024/09/033.222.061221.8521.89-8.87,832-0.11%
2024/09/026.522.1700.0022.036.57,8720.08%
2024/08/304.322.1600.0022.144.37,8570.05%
2024/08/293.322.1100.0022.093.37,9030.04%
2024/08/281.322.122.122.0622.14-0.87,907-0.01%
2024/08/23121.850.121.8822.100.97,9920.01%
2024/08/2200.000.422.0522.06-0.47,988-0.01%
2024/08/2100.00822.1322.10-88,031-0.10%
2024/08/203.322.44322.4122.310.37,9920.00%
2024/08/19522.37222.2822.2938,0490.04%
2024/08/1600.00122.1022.16-18,047-0.01%
2024/08/15321.6300.0021.5938,0510.04%
2024/08/140.321.67121.7821.70-0.78,027-0.01%
2024/08/1300.00121.4421.41-17,965-0.01%
2024/08/120.121.33221.4121.35-1.98,007-0.02%
2024/08/08120.5800.0020.4217,9050.01%
2024/08/07520.20420.8020.8917,8240.01%
2024/08/06719.58419.5819.7837,6820.04%
2024/08/056.119.2500.0018.866.17,4800.08%
2024/08/026.521.2700.0020.896.57,2080.09%
2024/08/01222.00122.2022.1516,9770.01%
2024/07/314.121.6600.0021.784.16,9500.06%
2024/07/30121.310.521.3721.800.56,9690.01%
2024/07/293.921.85121.9521.682.96,9360.04%
2024/07/262.321.5000.0021.772.36,8980.03%
2024/07/236.122.3900.0022.496.16,7420.09%
2024/07/221.222.2700.0021.881.26,6560.02%
2024/07/192.322.7300.0022.632.36,4750.04%
2024/07/1812.322.96122.8923.0711.36,3770.18%
2024/07/173.123.7600.0023.643.16,1020.05%
2024/07/16323.8800.0023.9336,0030.05%
2024/07/157.323.8900.0023.847.36,1260.12%
2024/07/1222.323.95223.8023.8120.36,0330.34%
2024/07/11224.5200.0024.5625,5980.04%
2024/07/1000.00223.9424.08-25,599-0.04%
2024/07/090.223.85223.8323.96-1.85,636-0.03%
2024/07/08323.77123.6923.7825,4580.04%
2024/07/05323.21123.2423.2325,3250.04%
2024/07/04123.19223.2323.26-15,291-0.02%
2024/07/0300.001022.9122.83-105,256-0.19%
2024/07/01222.8400.0022.8725,1430.04%
2024/06/280.722.9300.0022.870.75,1540.01%
2024/06/25222.1400.0022.4525,3400.04%
2024/06/24522.610.322.5622.554.75,3350.09%
2024/06/21122.9500.0023.1515,3200.02%
2024/06/193.123.09122.8123.102.15,1950.04%
2024/06/180.122.4000.0022.450.15,2260.00%
2024/06/17122.06122.1022.0305,3130.00%
2024/06/140.122.01121.9322.03-0.95,350-0.02%
2024/06/13221.851.122.0021.920.95,3890.02%
2024/06/1200.00121.3521.45-15,367-0.02%
2024/06/11121.0200.0021.0815,4490.02%
2024/06/07121.1520.121.0921.05-19.15,545-0.34%
2024/06/0600.00121.3021.23-15,640-0.02%
2024/06/05520.5600.0020.7155,7660.09%
2024/06/042.120.7100.0020.642.16,0960.03%
2024/05/310.320.5800.0020.540.36,3380.00%
2024/05/3015.120.840.620.8920.8314.56,3730.23%
2024/05/28021.2600.0021.3506,4130.00%
2024/05/240.320.6200.0020.680.36,5120.00%
2024/05/23120.5300.0020.6716,5960.02%
2024/05/2200.00120.3020.43-16,690-0.01%
2024/05/21120.0900.0020.0716,7710.01%
2024/05/20120.1200.0020.0816,7500.01%
2024/05/17120.08420.0620.08-36,756-0.04%
2024/05/1600.002.320.1820.13-2.36,773-0.03%
2024/05/15119.95120.0519.9006,7600.00%
2024/05/130.919.6000.0019.540.96,8290.01%
2024/05/1000.000.719.4319.47-0.76,852-0.01%
2024/05/090.619.52219.4419.41-1.46,933-0.02%
2024/05/080.319.4400.0019.480.37,0090.00%
2024/05/070.619.3500.0019.390.67,1060.01%
2024/05/061.319.4000.0019.331.37,1250.02%
2024/05/0300.00119.2819.23-17,195-0.01%
2024/05/022.219.1000.0019.092.27,2630.03%
2024/04/3000.00119.3719.29-17,259-0.01%
2024/04/260.719.0700.0019.030.77,4010.01%
2024/04/250.918.7400.0018.680.97,5540.01%
2024/04/2400.00318.8619.04-37,555-0.04%
2024/04/230.318.3900.0018.380.37,6420.00%
2024/04/222.118.3900.0018.212.17,6870.03%
2024/04/195.418.681.518.7818.583.97,6690.05%
2024/04/180.319.5100.0019.530.37,4400.00%
2024/04/17119.4400.0019.4417,4870.01%
2024/04/163.319.35219.3219.291.37,5000.02%
2024/04/15219.874.519.9419.85-2.57,441-0.03%
2024/04/10220.3600.0020.3327,5750.03%
2024/04/091.420.181.220.0920.270.27,8180.00%
2024/04/080.619.9900.0019.960.67,8700.01%
2024/04/020.320.04420.0219.99-3.78,038-0.05%
2024/04/010.319.8700.0019.830.38,1620.00%
2024/03/2800.00119.7119.75-18,058-0.01%
2024/03/2700.00219.8619.83-27,923-0.03%
2024/03/260.219.67219.7119.75-1.87,924-0.02%
2024/03/2200.00219.9019.99-27,981-0.03%
2024/03/2100.00319.9619.99-38,029-0.04%
2024/03/201019.67119.5719.6298,0470.11%
2024/03/150.219.53119.5119.51-0.88,175-0.01%
2024/03/141.519.726.719.7619.71-5.28,202-0.06%
2024/03/121.219.7700.0019.961.28,2410.01%
2024/03/11219.89419.7619.81-28,206-0.02%
2024/03/051019.1500.0019.22107,8830.13%
2024/03/04118.8600.0019.1117,9360.01%
2024/03/01518.6000.0018.5657,9080.06%
2024/02/27818.5500.0018.5088,0550.10%
2024/02/260.418.5200.0018.600.48,0330.00%
2024/02/231018.315.118.4918.5258,0380.06%
2024/02/210.517.9400.0017.930.58,0160.01%
2024/02/20118.0200.0018.0218,0520.01%
2024/02/19417.86117.8717.9038,1260.04%
2024/02/16117.95017.9017.9018,3090.01%
2024/02/1500.000.617.9117.95-0.68,320-0.01%
2024/02/051.317.25217.1917.27-0.78,365-0.01%
2024/02/02217.1900.0017.2228,4610.02%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音