券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 13.4 | 9.45 | 9.48 | -13.4 | 2,204 | -0.61% |
|
| 2025/01/21 | 5.4 | 9.51 | 0 | 0.00 | 9.51 | 5.4 | 2,282 | 0.24% |
|
| 2025/01/20 | 0 | 0.00 | 0.2 | 9.46 | 9.45 | -0.2 | 2,302 | -0.01% |
|
| 2025/01/17 | 8.7 | 9.47 | 0 | 0.00 | 9.47 | 8.7 | 2,437 | 0.36% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 9.34 | 9.35 | 0 | 2,787 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0.1 | 9.34 | 9.33 | -0.1 | 2,993 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 6.4 | 9.40 | 9.39 | -6.4 | 3,059 | -0.21% |
|
| 2025/01/03 | 4 | 9.49 | 0 | 0.00 | 9.51 | 4 | 3,163 | 0.13% |
|
| 2024/12/31 | 0.9 | 9.52 | 0 | 0.00 | 9.52 | 0.9 | 3,450 | 0.03% |
|
| 2024/12/30 | 0 | 0.00 | 1.6 | 9.41 | 9.42 | -1.6 | 3,531 | -0.05% |
|
| 2024/12/27 | 3.2 | 9.48 | 0 | 0.00 | 9.46 | 3.2 | 3,674 | 0.09% |
|
| 2024/12/24 | 0 | 0.00 | 17.4 | 9.43 | 9.44 | -17.4 | 4,216 | -0.41% |
|
| 2024/12/23 | 17.2 | 9.52 | 0 | 0.00 | 9.52 | 17.2 | 4,317 | 0.40% |
|
| 2024/12/19 | 0 | 0.00 | 5.6 | 9.58 | 9.57 | -5.6 | 4,637 | -0.12% |
|
| 2024/12/18 | 5.8 | 9.69 | 0 | 0.00 | 9.67 | 5.8 | 5,140 | 0.11% |
|
| 2024/12/12 | 0 | 0.00 | 1.2 | 9.80 | 9.81 | -1.2 | 6,184 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 2.5 | 9.85 | 9.86 | -2.5 | 6,260 | -0.04% |
|
| 2024/12/09 | 3.1 | 9.92 | 0 | 0.00 | 9.91 | 3.1 | 6,393 | 0.05% |
|
| 2024/12/06 | 0.6 | 9.90 | 0 | 0.00 | 9.87 | 0.6 | 6,459 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 26.6 | 9.80 | 9.77 | -26.6 | 6,593 | -0.40% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 9.83 | 9.83 | -4 | 6,682 | -0.06% |
|
| 2024/11/29 | 4 | 9.76 | 0 | 0.00 | 9.76 | 4 | 6,763 | 0.06% |
|
| 2024/11/28 | 12 | 9.74 | 0 | 0.00 | 9.73 | 12 | 6,858 | 0.17% |
|
| 2024/11/27 | 4 | 9.72 | 0 | 0.00 | 9.71 | 4 | 6,955 | 0.06% |
|
| 2024/11/26 | 4 | 9.72 | 0 | 0.00 | 9.71 | 4 | 7,069 | 0.06% |
|
| 2024/11/25 | 1 | 9.71 | 0 | 0.00 | 9.69 | 1 | 7,174 | 0.01% |
|
| 2024/11/21 | 4.8 | 9.69 | 0 | 0.00 | 9.68 | 4.8 | 7,433 | 0.06% |
|
| 2024/11/20 | 0.9 | 9.69 | 0 | 0.00 | 9.67 | 0.9 | 7,555 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 4.4 | 9.49 | 9.45 | -4.4 | 9,350 | -0.05% |
|
| 2024/10/30 | 4.4 | 9.60 | 0 | 0.00 | 9.58 | 4.4 | 9,787 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 9.55 | 9.56 | -8 | 10,211 | -0.08% |
|
| 2024/10/25 | 8 | 9.65 | 0 | 0.00 | 9.65 | 8 | 10,413 | 0.08% |
|
| 2024/10/18 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 11,422 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 2.8 | 9.82 | 9.86 | -2.8 | 14,729 | -0.02% |
|
| 2024/10/04 | 2.8 | 9.92 | 0 | 0.00 | 9.91 | 2.8 | 15,750 | 0.02% |
|
| 2024/10/01 | 10 | 9.92 | 0 | 0.00 | 9.92 | 10 | 16,748 | 0.06% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 9.85 | 9.87 | -2 | 17,607 | -0.01% |
|
| 2024/09/27 | 1 | 9.85 | 0 | 0.00 | 9.86 | 1 | 18,994 | 0.01% |
|
| 2024/09/26 | 2 | 9.93 | 0.8 | 9.93 | 9.93 | 1.2 | 19,225 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 9.97 | 9.98 | -4 | 25,380 | -0.02% |
|