味全 (1201)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	19.25	3	19.18	19.25	-3	421	-0.71%
2024/04/22	0	18.55	0	0.00	18.70	0	376	0.00%
2024/04/16	1	18.45	0	0.00	18.45	1	356	0.28%
2024/03/27	0	18.80	0	0.00	18.70	0	329	0.00%
2024/03/25	0	18.85	0	0.00	18.85	0	326	0.00%
2024/03/22	3	18.72	0	0.00	18.70	3	321	0.93%
2024/03/19	0	18.95	0	0.00	18.80	0	299	0.01%
2024/03/15	0	19.20	0	18.95	18.95	0	296	0.00%
2024/03/14	0	0.00	2	19.20	19.05	-2	296	-0.67%
2024/03/12	1	18.80	0	0.00	18.95	1	288	0.35%
2024/03/11	0.1	19.00	0	0.00	18.90	0.1	287	0.04%
2024/03/07	0.1	19.05	0	0.00	18.95	0.1	289	0.04%
2024/03/04	0	0.00	1	19.35	19.10	-1	285	-0.35%
2024/03/01	1	19.00	0	0.00	19.05	1	268	0.37%
2024/02/29	0	18.95	0	0.00	18.90	0	253	0.00%
2024/02/21	0.1	18.80	30	18.70	18.70	-30	245	-12.20%
2024/02/20	0	0.00	0	18.85	18.80	0	245	0.00%
2024/02/19	0	18.85	1	18.80	18.80	-1	246	-0.41%
2024/02/05	1	18.55	0	0.00	18.60	1	259	0.39%
2024/01/30	0	18.70	0	0.00	18.65	0	260	0.00%
2024/01/29	0	18.80	0	0.00	18.75	0	259	0.01%
2024/01/18	0	0.00	0.1	18.70	18.50	-0.1	257	-0.04%
2024/01/15	0	0.00	1	19.05	18.90	-1	248	-0.40%
2024/01/11	1	18.75	0	0.00	18.85	1	256	0.39%
2024/01/10	6	18.85	0	0.00	18.85	6	258	2.32%
2023/12/29	0.1	19.15	0	0.00	19.05	0.1	266	0.04%
2023/12/13	5	19.15	0	0.00	19.05	5	273	1.83%
2023/12/04	0	0.00	1	19.50	19.55	-1	274	-0.36%
2023/11/29	4	19.30	0	0.00	19.30	4	269	1.48%
2023/11/28	0	0.00	2	19.35	19.30	-2	269	-0.74%
2023/11/21	0	0.00	2	19.28	19.30	-2	278	-0.72%
2023/11/17	5	19.15	1	19.25	19.20	4	274	1.46%
2023/10/26	0	18.60	0	0.00	18.60	0	285	0.00%
2023/10/25	0	0.00	1	18.70	18.70	-1	292	-0.34%
2023/10/18	0	18.65	0	0.00	18.55	0	319	0.00%
2023/10/13	0	18.65	0	0.00	18.55	0	344	0.00%
2023/09/26	1	18.40	0	0.00	18.40	1	402	0.25%
2023/09/21	1	18.50	0	0.00	18.50	1	445	0.22%
2023/09/20	2	18.65	0	0.00	18.70	2	442	0.45%
2023/09/18	1	18.80	0	0.00	18.85	1	445	0.22%
2023/09/15	2	18.85	0	0.00	18.80	2	449	0.45%
2023/09/07	0	18.95	0	0.00	18.80	0	471	0.00%
2023/09/05	0	19.10	0	0.00	18.90	0	475	0.00%
2023/09/01	1	19.00	0	0.00	19.00	1	481	0.21%
2023/07/28	0	19.90	0	0.00	19.95	0	542	0.00%
2023/07/25	0	0.00	0.1	19.55	19.55	-0.1	514	-0.02%
2023/07/17	0.1	19.80	0	0.00	19.80	0.1	491	0.02%
2023/07/10	0.1	20.00	0	0.00	19.90	0.1	466	0.02%
2023/07/07	0	19.90	0	0.00	19.95	0	463	0.01%
2023/06/21	3	20.25	0	0.00	20.30	3	405	0.74%
2023/06/19	0	20.50	0	0.00	20.25	0	403	0.00%
2023/06/12	0.2	20.35	0	0.00	20.30	0.2	393	0.05%
2023/05/29	0	20.64	0	0.00	20.45	0	461	0.00%
2023/05/26	0.1	20.55	0	0.00	20.55	0.1	462	0.02%
2023/05/25	0	20.80	0	0.00	20.70	0	458	0.00%
2023/05/19	1	20.40	0	0.00	20.40	1	440	0.23%
2023/05/09	0	0.00	1	20.00	20.00	-1	462	-0.22%
2023/05/02	0.1	20.20	0	0.00	20.15	0.1	494	0.02%
2023/04/20	0.2	20.20	0	0.00	20.00	0.2	485	0.03%
2023/04/17	0.3	20.29	0	0.00	20.10	0.3	474	0.05%
2023/04/12	0	0.00	0.8	20.15	20.10	-0.8	465	-0.17%
2023/03/28	0	20.10	0	0.00	19.95	0	443	0.00%
2023/03/17	0.2	20.15	0	0.00	20.10	0.2	432	0.05%
2023/03/13	0	20.75	0	0.00	20.80	0	422	0.00%
2023/03/07	0	21.30	0	0.00	21.15	0	392	0.00%
2023/03/03	1	21.15	0	0.00	21.00	1	373	0.27%
2023/02/24	0.1	20.30	0	0.00	20.60	0.1	324	0.03%
2023/02/15	3	20.95	3	20.70	20.65	0	312	0.00%
2023/02/08	0.4	20.30	0	0.00	20.25	0.4	285	0.14%
2023/02/07	0.1	20.20	0	0.00	20.15	0.1	277	0.04%
2023/02/06	0.2	19.90	0.1	20.00	20.15	0.1	264	0.04%
2023/01/16	0	18.98	0	0.00	18.90	0	227	0.00%
2023/01/06	0.1	19.10	0	0.00	19.00	0.1	265	0.04%
2023/01/04	0.1	19.00	0	0.00	18.90	0.1	281	0.04%
2022/12/30	2	19.05	0	0.00	19.05	2	287	0.70%
2022/12/09	2	18.95	0	0.00	18.95	2	346	0.58%
2022/12/06	5	19.00	0	0.00	18.95	5	345	1.45%
2022/11/30	3	19.10	0	0.00	19.20	3	346	0.87%
2022/11/28	7	19.06	0	0.00	19.10	7	344	2.03%
2022/10/21	0.2	18.10	0	0.00	18.00	0.2	405	0.05%
2022/10/11	0.1	19.15	0	0.00	19.10	0.1	393	0.01%
2022/10/06	0.1	19.65	0	0.00	19.60	0.1	392	0.03%
2022/09/30	0.1	19.65	0	0.00	19.60	0.1	399	0.03%
2022/09/05	0.2	20.35	0	0.00	20.20	0.2	477	0.04%
2022/09/02	0.1	20.35	0	0.00	20.20	0.1	487	0.02%
2022/08/25	0	20.35	0	0.00	20.25	0	519	0.01%
2022/08/05	0	19.90	0	0.00	19.75	0	566	0.00%
2022/08/04	0	0.00	0	19.85	19.75	0	586	0.00%
2022/08/02	0.2	20.23	0	0.00	19.85	0.2	591	0.03%
2022/07/20	0	0.00	1	20.75	20.60	-1	756	-0.13%
2022/07/06	0	20.55	0	0.00	20.25	0	1,019	0.00%
2022/07/05	1	20.50	0	0.00	20.65	1	1,011	0.10%
2022/07/01	0	20.30	0	0.00	20.20	0	997	0.00%
2022/06/20	0.1	20.25	0	0.00	20.10	0.1	992	0.01%
2022/06/13	0.2	20.70	0	0.00	20.60	0.2	1,016	0.02%
2022/05/23	0	0.00	1	20.70	20.70	-1	1,039	-0.10%
2022/05/12	0.1	20.90	0	0.00	20.55	0.1	1,022	0.01%
2022/05/11	0.1	21.45	0	0.00	21.15	0.1	998	0.01%
2022/04/28	1	22.40	6	22.90	22.90	-5	930	-0.54%
2022/04/25	0.1	22.02	0	0.00	22.50	0.1	811	0.02%
2022/04/18	0.1	22.30	0	0.00	22.00	0.1	710	0.01%
2022/04/13	0	21.35	0	0.00	21.45	0	560	0.00%
2022/04/07	0	21.48	0	0.00	21.25	0	562	0.00%
2022/04/06	0.2	21.45	0	0.00	21.45	0.2	568	0.04%
2022/04/01	0	21.50	0	0.00	21.35	0	569	0.00%
2022/03/28	0.2	21.55	0	0.00	21.40	0.2	571	0.04%
2022/03/25	0	21.60	0	0.00	21.55	0	565	0.00%
2022/03/21	0.1	21.90	0	0.00	21.75	0.1	574	0.02%
2022/03/10	0	0.00	1	21.65	21.70	-1	548	-0.18%
2022/03/09	0.1	21.65	0	0.00	21.50	0.1	550	0.02%
2022/03/07	0	21.67	0	21.90	21.60	0	542	0.00%
2022/03/02	1	21.85	0	0.00	21.85	1	557	0.18%
2022/03/01	0	21.90	0	0.00	21.80	0	556	0.00%
2022/02/25	0.1	21.75	0	0.00	21.60	0.1	560	0.01%
2022/02/11	0.1	21.95	0	0.00	21.90	0.1	666	0.01%
2022/01/21	0.3	22.07	0	0.00	21.90	0.3	766	0.04%
2022/01/20	0	0.00	1	22.00	22.05	-1	783	-0.13%
2022/01/19	0	22.10	0	0.00	22.00	0	851	0.00%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	0	23.65	0	0.00	21.95	0	946	0.00%
2022/01/13	2	22.00	0	0.00	22.05	2	968	0.21%
2021/12/10	0	0.00	2	22.20	22.20	-2	1,993	-0.10%
2021/11/24	10	22.30	0	0.00	22.30	10	2,076	0.48%
2021/11/23	0	22.30	0	0.00	22.30	0	2,077	0.00%
2021/11/19	2	22.05	0	0.00	22.20	2	2,073	0.10%
2021/11/15	0	0.00	1	22.50	22.45	-1	2,022	-0.05%
2021/11/12	1	22.65	0	0.00	22.75	1	2,013	0.05%
2021/11/04	0	22.70	0	0.00	22.70	0	1,990	0.00%
2021/11/01	10	22.80	0	0.00	22.90	10	1,970	0.51%
2021/10/29	0	0.00	5	22.60	22.85	-5	1,952	-0.26%
2021/10/26	10	24.00	0	0.00	23.55	10	1,859	0.54%
2021/10/25	0	23.85	0	0.00	23.95	0	1,827	0.00%
2021/10/22	0	23.75	1	23.80	23.80	-1	1,815	-0.06%
2021/10/20	0	0.00	2	23.45	23.50	-2	1,780	-0.11%
2021/10/18	7	23.73	7	23.65	23.70	0	1,719	0.00%
2021/10/15	0	23.05	0	0.00	23.20	0	1,673	0.00%
2021/10/12	0	0.00	17	23.10	23.15	-17	1,609	-1.06%
2021/10/08	8	22.70	2	22.90	22.90	6	1,554	0.39%
2021/10/06	9	23.05	9	22.35	22.35	0	1,452	0.00%
2021/10/05	9	22.70	17	22.92	23.00	-8	1,373	-0.58%
2021/10/04	5	22.36	0	0.00	23.00	5	1,293	0.39%
2021/09/28	12	22.15	3	22.13	22.10	9	1,261	0.71%
2021/09/24	0	0.00	1	21.50	21.55	-1	1,259	-0.08%
2021/09/23	2	21.53	2	21.55	21.55	0	1,252	0.00%
2021/09/08	0	20.75	0	0.00	20.70	0	1,214	0.00%
2021/08/16	0	20.90	0	0.00	20.60	0	1,423	0.00%
2021/07/15	1	21.80	0	0.00	21.85	1	3,139	0.03%
2021/07/05	0	0.00	5	22.10	22.45	-5	3,482	-0.14%
2021/06/16	0	0.00	3	21.50	21.45	-3	3,448	-0.09%
2021/06/10	2	21.60	0	0.00	21.60	2	3,475	0.06%
2021/06/09	3	21.65	2	21.70	21.60	1	3,482	0.03%
2021/06/08	1	21.75	0	0.00	21.80	1	3,477	0.03%
2021/05/25	1	21.45	0	0.00	21.40	1	3,377	0.03%
2021/05/24	1	21.45	0	0.00	21.40	1	3,368	0.03%
2021/05/21	2	21.40	0	0.00	21.60	2	3,362	0.06%
2021/05/20	2	21.65	0	0.00	21.15	2	3,344	0.06%
2021/05/19	0	0.00	50	21.00	21.60	-50	3,307	-1.51%
2021/05/18	50	21.65	1	21.60	21.65	49	3,255	1.51%
2021/05/17	9	22.23	1	21.80	22.25	8	3,163	0.25%
2021/05/12	0	0.00	2	22.10	21.05	-2	2,747	-0.07%
2021/05/11	2	23.80	0	0.00	23.00	2	2,646	0.08%
2021/05/05	1	23.45	0	0.00	23.05	1	2,526	0.04%
2021/05/04	1	23.05	0	0.00	22.95	1	2,506	0.04%
2021/05/03	0	0.00	2	24.40	23.90	-2	2,428	-0.08%
2021/04/29	0	0.00	11	24.90	24.55	-11	2,371	-0.46%
2021/04/28	0	0.00	50	24.42	24.70	-50	2,195	-2.28%
2021/04/27	1	23.35	13	23.43	23.40	-12	2,106	-0.57%
2021/04/26	1	23.45	0	0.00	23.60	1	2,087	0.05%
2021/04/23	11	23.80	0	0.00	23.75	11	2,046	0.54%
2021/04/22	140	24.53	77	24.98	23.95	63	1,989	3.17%	大買/
2021/04/21	17	23.60	27	24.69	24.30	-10	1,754	-0.57%
2021/04/20	5	23.31	2	23.15	23.25	3	1,591	0.19%
2021/04/19	6	23.56	0	0.00	23.65	6	1,544	0.39%
2021/04/16	0	0.00	2	22.60	22.90	-2	1,422	-0.14%
2021/03/23	0	21.47	0	0.00	21.30	0	1,469	0.00%
2021/03/22	3	21.55	0	0.00	21.55	3	1,465	0.20%
2021/03/16	2	21.45	0	0.00	21.55	2	1,434	0.14%
2021/03/15	0	21.60	0	0.00	21.30	0	1,416	0.00%
2021/03/11	0	21.15	0	0.00	21.15	0	1,418	0.00%
2021/03/08	0	0.00	1	21.00	20.85	-1	1,407	-0.07%
2021/03/04	0	21.05	0	0.00	20.85	0	1,446	0.00%
2021/03/03	0	0.00	0.4	21.15	20.90	-0.4	1,453	-0.03%
2021/03/02	2	20.90	0	0.00	20.85	2	1,450	0.14%
2021/02/26	1	20.70	0	0.00	20.85	1	1,490	0.07%
2021/02/17	0.1	20.25	0	0.00	20.20	0.1	1,483	0.01%
2021/02/05	0.3	20.30	0	0.00	20.20	0.3	1,480	0.02%
2021/02/01	1	20.05	0	0.00	19.95	1	1,502	0.07%
2021/01/21	0	20.55	0	0.00	20.30	0	1,465	0.00%
2021/01/13	0	0.00	0.1	21.10	21.10	-0.1	1,499	-0.01%
2021/01/12	0	0.00	1.7	20.89	21.05	-1.7	1,489	-0.11%
2021/01/11	0	0.00	1	21.40	21.25	-1	1,476	-0.07%
2021/01/08	0.1	21.40	7	21.16	21.30	-6.9	1,468	-0.47%
2021/01/07	0.2	21.40	0	0.00	21.40	0.2	1,459	0.01%
2021/01/04	0.1	22.45	0	0.00	22.30	0.1	1,389	0.00%
2020/12/31	0.2	22.30	0	0.00	22.30	0.2	1,369	0.01%
2020/12/30	0	0.00	5	22.40	22.30	-5	1,344	-0.37%
2020/12/28	0	0.00	2	22.25	22.50	-2	1,290	-0.16%
2020/12/24	0.2	22.20	0	0.00	21.95	0.2	1,196	0.02%
2020/12/23	3.1	21.98	0	0.00	22.05	3.1	1,152	0.27%
2020/12/22	1	22.35	0	0.00	21.50	1	1,096	0.09%
2020/12/04	0	0.00	1	21.25	21.30	-1	939	-0.11%
2020/11/25	5	21.30	1	21.25	21.40	4	897	0.45%
2020/11/23	0	21.00	0	0.00	20.90	0	851	0.00%
2020/11/18	0	20.60	0	0.00	20.60	0	837	0.00%
2020/11/13	1	20.80	0	0.00	20.80	1	885	0.11%
2020/11/05	0	20.15	0	0.00	20.10	0	883	0.00%
2020/10/30	0	20.25	0	0.00	20.00	0	903	0.00%
2020/10/28	0	20.63	0	0.00	20.30	0	908	0.00%
2020/10/23	0	20.55	0	0.00	20.50	0	941	0.00%
2020/10/05	0	19.80	0	0.00	19.90	0	1,222	0.00%
2020/09/04	0	0.00	6	20.40	20.40	-6	1,554	-0.39%
2020/08/28	0	20.70	0	0.00	20.70	0	1,610	0.00%
2020/08/25	0	0.00	1	20.65	20.60	-1	1,615	-0.06%
2020/08/21	1	20.80	0	0.00	20.55	1	1,624	0.06%
2020/08/20	0	0.00	2	19.95	20.30	-2	1,622	-0.12%
2020/08/17	0	0.00	2	20.75	20.80	-2	1,585	-0.13%
2020/08/13	2	20.40	0	0.00	20.60	2	1,569	0.13%
2020/08/04	0	0.00	2	20.05	20.15	-2	1,693	-0.12%
2020/07/31	0	0.00	1	20.35	20.10	-1	1,781	-0.06%
2020/07/29	2	20.05	0	0.00	19.95	2	1,811	0.11%
2020/07/28	0	19.40	0	0.00	19.30	0	1,816	0.00%
2020/07/27	3	19.72	0	0.00	19.70	3	1,831	0.16%
2020/07/23	2	20.70	0	0.00	20.60	2	1,813	0.11%
2020/07/21	1	20.85	0	0.00	20.95	1	1,796	0.06%
2020/07/14	0	0.00	2	22.65	22.65	-2	1,760	-0.11%
2020/07/10	3	22.63	0	0.00	22.60	3	1,804	0.17%
2020/07/09	0	0.00	6	23.15	23.05	-6	1,794	-0.33%
2020/06/29	6	23.09	0	0.00	22.95	6	2,012	0.30%
2020/06/22	0	0.00	4	22.80	22.90	-4	1,953	-0.20%
2020/06/12	2	21.75	0	0.00	21.75	2	2,095	0.10%
2020/06/09	3	22.95	0	0.00	22.90	3	2,167	0.14%
2020/06/04	5	22.77	0	0.00	22.85	5	2,201	0.23%
2020/05/15	0	0.00	1	21.90	22.00	-1	2,317	-0.04%
2020/05/14	0	0.00	1	22.45	22.15	-1	2,356	-0.04%
2020/05/11	3	22.85	0	0.00	22.85	3	2,320	0.13%
2020/05/07	0	0.00	2	21.60	21.85	-2	2,214	-0.09%
2020/04/30	1	21.60	1	21.75	21.85	0	2,219	0.00%
2020/04/23	0	0.00	1	20.80	21.00	-1	2,340	-0.04%
2020/04/21	3	20.65	1	20.50	20.50	2	2,310	0.09%
2020/04/20	1	20.75	0	0.00	21.60	1	2,259	0.04%
2020/04/15	0	0.00	1	20.65	20.50	-1	2,182	-0.05%
2020/04/13	1	20.30	0	0.00	20.10	1	2,142	0.05%
2020/04/09	1	20.20	0	0.00	20.00	1	2,134	0.05%
2020/04/07	0	21.00	0	0.00	20.05	0	2,103	0.00%
2020/03/20	0	0.00	3	16.80	17.00	-3	1,805	-0.17%
2020/03/19	1	16.95	0	0.00	15.80	1	1,758	0.06%
2020/03/13	1	17.95	0	0.00	18.60	1	1,647	0.06%
2020/03/02	1	21.35	0	0.00	21.50	1	1,456	0.07%
2020/02/20	5	22.74	0	0.00	22.70	5	1,407	0.36%
2020/02/19	2	22.88	0	0.00	22.80	2	1,398	0.14%
2020/02/17	0	0.00	6	22.63	22.90	-6	1,442	-0.42%
2020/02/10	0	0.00	1	21.10	21.65	-1	1,402	-0.07%
2020/02/07	0	0.00	1	21.55	21.35	-1	1,390	-0.07%
2020/02/06	5	21.54	4	21.50	21.75	1	1,389	0.07%
2020/02/03	1	20.00	1.1	21.38	20.65	-0.1	1,369	0.00%
2020/01/31	3	21.80	3	22.30	21.95	0	1,296	0.00%
2020/01/30	14	22.38	0	0.00	22.05	14	1,261	1.11%
2020/01/17	0.1	24.60	0	0.00	24.60	0.1	1,183	0.00%
2020/01/08	3	24.30	0	0.00	24.25	3	1,318	0.23%
2020/01/06	0	0.00	1	24.85	24.85	-1	1,326	-0.08%
2019/12/18	5	24.60	0	0.00	24.60	5	1,394	0.36%
2019/12/17	0	0.00	3	24.70	24.70	-3	1,387	-0.22%
2019/12/11	1	24.30	0	0.00	24.25	1	1,426	0.07%
2019/12/04	2	24.58	0	0.00	24.45	2	1,587	0.13%
2019/11/18	5	24.90	0	0.00	25.00	5	1,680	0.30%
2019/11/08	0	0.00	0.2	25.60	25.50	-0.2	1,868	-0.01%
2019/11/07	1	25.55	0.1	25.60	25.60	0.9	1,888	0.05%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/21	0	0.00	10	26.55	26.50	-10	2,538	-0.39%
2019/10/18	0	0.00	3	26.25	26.10	-3	2,551	-0.12%
2019/10/01	0	0.00	2	25.00	25.20	-2	3,133	-0.06%
2019/09/27	4	25.36	0	0.00	25.25	4	3,136	0.13%
2019/09/25	2	25.80	1	25.75	25.65	1	3,217	0.03%
2019/09/24	2	26.15	0	0.00	26.05	2	3,265	0.06%
2019/09/20	0	0.00	20	26.30	26.35	-20	3,607	-0.55%
2019/09/19	1	26.25	35	26.25	26.20	-34	3,776	-0.90%
2019/09/17	1	26.80	0	0.00	26.50	1	4,108	0.02%
2019/09/16	4	26.79	0	0.00	26.75	4	4,141	0.10%
2019/09/11	2	26.75	30	27.00	26.35	-28	4,206	-0.67%
2019/09/09	15	26.22	0	0.00	26.15	15	4,325	0.35%
2019/09/06	10	26.90	0	0.00	27.10	10	4,433	0.23%
2019/09/04	0.1	26.80	0	0.00	26.65	0.1	4,486	0.00%
2019/09/03	0.2	26.40	0	0.00	26.30	0.2	4,514	0.00%
2019/08/29	10	25.93	0	0.00	26.00	10	4,668	0.21%
2019/08/28	0	0.00	1	26.40	26.30	-1	4,674	-0.02%
2019/08/26	5	25.95	0	0.00	25.90	5	4,697	0.11%
2019/08/23	0	0.00	0.1	26.65	26.45	-0.1	4,728	0.00%
2019/08/19	0.1	27.30	0	0.00	27.10	0.1	4,866	0.00%
2019/08/14	10	27.00	10	27.10	26.50	0	4,789	0.00%
2019/08/13	30	27.40	0	0.00	26.90	30	4,775	0.63%
2019/08/12	15	28.62	0	0.00	28.55	15	4,701	0.32%
2019/08/06	2	28.33	2	27.93	28.75	0	4,889	0.00%
2019/08/05	3	29.23	1	28.95	29.00	2	4,873	0.04%
2019/08/01	0	0.00	0.1	29.75	29.40	-0.1	4,878	0.00%
2019/07/31	0	0.00	1	30.20	29.95	-1	4,886	-0.02%
2019/07/29	5	31.00	5	30.55	30.65	0	4,993	0.00%
2019/07/26	1	30.90	0	0.00	30.95	1	5,039	0.02%
2019/07/25	0	0.00	1	30.15	30.10	-1	5,018	-0.02%
2019/07/24	0	0.00	0.3	30.05	30.00	-0.3	5,020	-0.01%
2019/07/23	11	30.49	0	0.00	30.55	11	5,006	0.22%
2019/07/17	0	32.00	0	0.00	32.10	0	5,464	0.00%
2019/07/10	6	33.75	0	0.00	34.15	6	5,194	0.12%
2019/07/09	0	0.00	6	33.05	32.75	-6	5,047	-0.12%
2019/07/08	2	31.53	0	0.00	31.35	2	4,953	0.04%
2019/07/05	0	33.10	0	0.00	33.05	0	4,884	0.00%
2019/07/02	4	33.08	0	0.00	33.15	4	4,819	0.08%
2019/07/01	0	0.00	5	32.98	32.90	-5	4,758	-0.11%
2019/06/28	3	33.00	5.1	32.71	32.80	-2.1	4,697	-0.04%
2019/06/27	3	35.03	0	0.00	34.95	3	4,440	0.07%
2019/06/25	3	34.90	18	35.05	35.80	-15	4,261	-0.35%
2019/06/24	0	0.00	18	34.29	34.40	-18	4,113	-0.44%
2019/06/21	1	32.25	1	32.90	32.85	0	4,013	0.00%
2019/06/19	0	0.00	9	32.50	32.80	-9	4,030	-0.22%
2019/06/18	9	32.41	0	0.00	32.85	9	3,971	0.23%
2019/06/14	6	32.23	8.4	32.19	30.80	-2.4	3,789	-0.06%
2019/06/13	34	31.21	32	31.25	31.70	2	3,635	0.06%
2019/06/10	72	29.95	72	29.88	30.30	0	3,569	0.00%
2019/06/06	7	29.26	7	29.24	29.30	0	3,492	0.00%
2019/05/30	2	28.90	0	0.00	29.10	2	3,382	0.06%
2019/05/29	0	0.00	2	29.00	28.90	-2	3,344	-0.06%
2019/05/28	0.1	28.45	0	0.00	28.45	0.1	3,259	0.00%
2019/05/27	55.1	27.95	55	28.08	28.25	0.1	3,233	0.00%
2019/05/24	0.2	27.85	0	0.00	27.70	0.2	3,197	0.00%
2019/05/23	0.1	27.45	0	27.45	27.40	0	3,174	0.00%
2019/05/22	0.2	27.50	0	0.00	27.60	0.2	3,166	0.01%
2019/05/20	0	0.00	1	27.20	27.10	-1	3,123	-0.03%
2019/05/16	0	0.00	2.4	27.28	27.20	-2.4	3,041	-0.08%
2019/05/15	8	28.30	0.1	27.95	27.95	7.9	2,957	0.27%
2019/05/14	5.3	28.38	5	28.10	28.55	0.3	2,870	0.01%
2019/05/13	0.1	28.10	0	0.00	28.00	0.1	2,791	0.00%
2019/05/10	18	28.39	18	28.46	27.95	0	2,772	0.00%
2019/05/09	0	28.00	0	0.00	28.00	0	2,778	0.00%
2019/05/08	0	0.00	0.1	27.80	27.90	-0.1	2,736	0.00%
2019/05/07	0	28.10	0	0.00	28.10	0	2,689	0.00%
2019/05/06	12	28.25	0	0.00	28.10	12	2,626	0.46%
2019/05/02	0	0.00	0.1	26.80	27.00	-0.1	2,359	0.00%
2019/04/26	0.1	27.30	0	0.00	27.30	0.1	2,117	0.00%
2019/04/25	2	27.50	1	26.85	27.30	1	1,984	0.05%
2019/04/23	2	26.00	0	0.00	26.10	2	1,662	0.12%
2019/04/17	1	23.90	0	0.00	24.15	1	1,341	0.07%
2019/04/03	0	23.80	0	0.00	23.95	0	1,248	0.00%
2019/03/29	0	0.00	0.1	24.10	24.25	-0.1	1,197	-0.01%
2019/03/25	0.1	24.10	0	0.00	24.20	0.1	1,013	0.01%
2019/03/22	0	0.00	1	23.40	24.00	-1	981	-0.10%
2019/03/18	0	0.00	0.1	23.35	23.50	-0.1	1,002	-0.01%
2019/03/12	0	0.00	2	23.10	23.20	-2	879	-0.23%
2019/03/11	0.1	22.85	0	0.00	22.95	0.1	873	0.01%
2019/03/08	0.1	22.90	0	0.00	22.90	0.1	885	0.01%
2019/03/07	0	22.50	0	0.00	22.60	0	880	0.00%
2019/02/27	0	0.00	2	22.00	21.95	-2	848	-0.24%
2019/02/13	1	21.35	0	0.00	21.15	1	851	0.12%
2019/01/30	1	21.40	0	0.00	21.15	1	838	0.12%
2019/01/28	1	22.40	0	0.00	22.50	1	755	0.13%
2019/01/25	0	0.00	1	22.40	22.35	-1	754	-0.13%
2019/01/17	1	22.50	0	0.00	22.50	1	771	0.13%
2019/01/09	0	0.00	1	22.55	22.55	-1	790	-0.13%
2018/12/14	7	23.84	8	23.76	23.60	-1	803	-0.12%
2018/12/12	0	0.00	1	22.75	22.80	-1	713	-0.14%
2018/12/07	1	22.30	0	0.00	22.25	1	690	0.14%
2018/12/06	0	0.00	1	22.60	22.25	-1	694	-0.14%
2018/12/04	1	22.45	0	0.00	22.95	1	692	0.14%
2018/12/03	10	21.98	10	22.25	22.05	0	682	0.00%
2018/11/13	0	0.00	1	21.35	21.20	-1	676	-0.15%
2018/11/07	0	0.00	2	20.08	20.20	-2	723	-0.28%
2018/10/09	1	20.95	0	0.00	20.90	1	814	0.12%
2018/10/05	0	0.00	4	21.00	21.05	-4	829	-0.48%
2018/09/27	4	22.40	0	0.00	22.45	4	829	0.48%
2018/09/03	0	0.00	3	22.40	22.30	-3	1,021	-0.29%
2018/07/11	1	23.80	0	0.00	23.85	1	1,442	0.07%
2018/07/02	0	0.00	10	24.20	24.00	-10	1,557	-0.64%
2018/06/28	10	24.15	0	0.00	23.90	10	1,572	0.64%
2018/06/07	0	0.00	30	24.69	24.40	-30	1,607	-1.87%
2018/06/05	0.1	24.00	0	0.00	24.10	0.1	1,542	0.01%
2018/05/31	2	24.20	2	24.00	23.90	0	1,554	0.00%
2018/05/29	50	24.00	50	23.91	23.90	0	1,532	0.00%
2018/05/08	0	0.00	0	22.90	22.80	0	1,589	0.00%
2018/04/25	3	23.95	2	23.85	23.90	1	2,021	0.05%
2018/04/24	0	0.00	5	24.10	23.75	-5	2,030	-0.25%
2018/04/23	5	24.40	0	0.00	24.40	5	2,031	0.25%
2018/04/16	0	0.00	2	23.80	23.80	-2	2,124	-0.09%
2018/04/12	7	24.99	8	25.19	24.30	-1	2,237	-0.04%
2018/04/11	21	24.70	0	0.00	24.75	21	2,153	0.98%
2018/04/03	2	24.00	0	0.00	24.05	2	2,121	0.09%
2018/04/02	2	24.15	0	0.00	24.15	2	2,148	0.09%
2018/03/31	5	24.35	0	0.00	24.45	5	2,179	0.23%
2018/03/30	0	0.00	2	24.25	24.20	-2	2,169	-0.09%
2018/03/29	2	24.15	0	0.00	24.20	2	2,186	0.09%
2018/03/27	0	0.00	6	23.84	23.35	-6	2,171	-0.28%
2018/03/26	6	23.63	0	0.00	23.75	6	2,165	0.28%
2018/03/22	1	22.85	0	0.00	22.85	1	2,182	0.05%
2018/03/21	1	22.70	0	0.00	22.70	1	2,170	0.05%
2018/03/05	0	0.00	0.1	22.60	22.50	-0.1	2,119	0.00%
2018/02/26	0	22.70	0	0.00	22.70	0	2,142	0.00%
2018/02/09	0.1	21.75	0	0.00	21.75	0.1	2,125	0.00%
2018/02/06	0	0.00	1	21.35	21.55	-1	2,054	-0.05%
2018/02/05	0	0.00	16	23.11	23.20	-16	1,967	-0.81%
2018/02/01	0	0.00	1	23.90	23.80	-1	1,962	-0.05%
2018/01/31	0	0.00	9	23.13	23.50	-9	1,952	-0.46%
2018/01/30	17	23.67	0	0.00	23.60	17	1,950	0.87%
2018/01/23	0	0.00	3	24.90	24.80	-3	1,853	-0.16%
2018/01/22	3	24.13	0	0.00	24.65	3	1,770	0.17%
2018/01/11	10	22.60	0	0.00	22.50	10	1,807	0.55%
2018/01/10	1	23.30	0	0.00	22.75	1	1,772	0.06%
2018/01/09	0	0.00	1	22.00	22.80	-1	1,705	-0.06%