福懋 (1434)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
792張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	23.00	0	0.00	23.00	0.2	1,222	0.01%
2024/05/08	0	23.00	0	0.00	22.85	0	1,221	0.00%
2024/05/07	0.1	23.10	0	0.00	23.00	0.1	1,230	0.00%
2024/04/29	0	0.00	1	22.70	23.10	-1	1,198	-0.08%
2024/04/26	0	0.00	1	22.60	22.50	-1	1,183	-0.08%
2024/04/25	1	22.45	0	0.00	22.45	1	1,194	0.08%
2024/04/24	1.1	22.55	0	0.00	22.70	1.1	1,213	0.09%
2024/04/22	0	0.00	2	22.60	22.60	-2	1,299	-0.15%
2024/04/19	0.1	22.15	1	22.00	22.05	-0.9	1,277	-0.07%
2024/04/17	1	22.20	0	0.00	22.20	1	1,241	0.08%
2024/04/16	0	0.00	1	22.25	22.25	-1	1,229	-0.08%
2024/04/09	0	0.00	1	22.65	22.70	-1	1,171	-0.09%
2024/03/29	0	0.00	1	22.30	22.20	-1	1,244	-0.08%
2024/03/25	1	22.10	0	0.00	22.15	1	1,252	0.08%
2024/03/20	2.1	22.08	0	0.00	22.05	2.1	1,253	0.17%
2024/03/18	1	22.25	0	0.00	22.35	1	1,240	0.08%
2024/03/15	0.4	22.35	0	0.00	22.45	0.4	1,230	0.03%
2024/03/14	0.4	22.58	0	0.00	22.55	0.4	1,199	0.03%
2024/03/13	2	22.58	0	0.00	22.55	2	1,187	0.17%
2024/03/11	0.8	22.81	0	0.00	22.65	0.8	1,173	0.07%
2024/03/08	1	22.90	0	0.00	22.80	1	1,157	0.09%
2024/03/07	0.2	23.13	1	23.00	23.05	-0.8	1,131	-0.07%
2024/03/06	0.1	23.40	0	0.00	23.25	0.1	1,111	0.00%
2024/03/05	0.4	23.53	0	0.00	23.35	0.4	1,116	0.03%
2024/03/04	1.2	23.52	0	0.00	23.50	1.2	1,115	0.11%
2024/03/01	0.1	23.70	0	0.00	23.55	0.1	1,109	0.01%
2024/02/29	0.1	23.65	0	0.00	23.60	0.1	1,113	0.00%
2024/02/27	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/02/26	1.1	23.80	0	0.00	23.75	1.1	1,104	0.10%
2024/02/21	0.1	24.05	0	0.00	23.90	0.1	1,125	0.00%
2024/02/19	1.1	23.90	1	24.00	24.05	0.1	1,151	0.00%
2024/02/16	0.1	23.85	0	0.00	23.75	0.1	1,165	0.00%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/01/25	0	0.00	1	24.00	23.95	-1	1,195	-0.08%
2024/01/24	0	23.90	0	0.00	23.90	0	1,189	0.00%
2024/01/22	1.2	23.63	0	0.00	23.55	1.2	1,177	0.10%
2024/01/17	4.1	24.03	0	0.00	24.00	4.1	1,130	0.36%
2024/01/16	3.1	24.54	0	0.00	24.50	3.1	1,081	0.28%
2024/01/05	1	25.10	0	0.00	25.15	1	1,032	0.10%
2023/12/26	2	25.15	0	0.00	25.25	2	984	0.20%
2023/12/19	0	0.00	10	25.30	25.30	-10	949	-1.05%
2023/12/14	0.1	25.40	0	0.00	25.30	0.1	936	0.01%
2023/12/06	0	0.00	1	25.60	25.70	-1	926	-0.11%
2023/11/29	0.5	25.55	0	0.00	25.50	0.5	884	0.06%
2023/11/23	11	25.59	0	0.00	25.50	11	892	1.23%
2023/11/20	0.1	25.40	0	0.00	25.40	0.1	894	0.01%
2023/11/13	2	25.23	0	0.00	25.35	2	878	0.23%
2023/10/31	1	25.20	0	0.00	25.20	1	853	0.12%
2023/10/27	0	25.30	0	0.00	25.45	0	872	0.00%
2023/10/26	2	25.10	0	0.00	25.10	2	894	0.22%
2023/10/18	0	25.55	0	0.00	25.45	0	1,076	0.00%
2023/09/27	0.1	25.50	0	0.00	25.45	0.1	1,302	0.01%
2023/09/26	1	25.45	0	0.00	25.60	1	1,298	0.08%
2023/09/21	0	0.00	0	25.65	25.50	0	1,298	0.00%
2023/09/13	0	25.95	0	0.00	25.65	0	1,261	0.00%
2023/08/31	1	25.50	0	0.00	25.50	1	1,275	0.08%
2023/08/28	1.2	25.52	0	0.00	25.50	1.2	1,265	0.09%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/21	0.1	25.80	0	0.00	25.75	0.1	1,250	0.01%
2023/08/18	0	0.00	9	25.65	25.70	-9	1,253	-0.72%
2023/08/17	2	25.58	0	0.00	25.55	2	1,249	0.16%
2023/08/11	0.1	26.10	3	26.00	26.05	-3	1,259	-0.23%
2023/08/09	0.1	26.15	0	0.00	26.00	0.1	1,258	0.01%
2023/08/02	0	25.95	0	0.00	25.85	0	1,251	0.00%
2023/07/28	1	25.90	0	0.00	25.95	1	1,269	0.08%
2023/07/27	2	25.70	1	25.80	25.80	1	1,251	0.08%
2023/07/26	2	25.68	0	0.00	25.75	2	1,217	0.16%
2023/07/25	1	25.70	0	0.00	25.85	1	1,201	0.08%
2023/07/24	0.1	26.00	0	0.00	25.70	0.1	1,175	0.00%
2023/07/21	1.1	26.01	0	0.00	26.00	1.1	1,139	0.10%
2023/07/20	1	26.10	0	0.00	26.15	1	1,104	0.09%
2023/07/18	6	26.39	0	0.00	26.35	6	1,073	0.56%
2023/07/07	0.3	27.72	0	0.00	27.65	0.3	941	0.03%
2023/07/06	2	27.75	0	0.00	27.70	2	934	0.21%
2023/07/05	0.3	28.10	0	0.00	27.90	0.3	914	0.03%
2023/06/26	0.1	28.15	0	0.00	28.05	0.1	932	0.01%
2023/06/21	0	0.00	0.1	28.15	28.10	-0.1	945	-0.01%
2023/06/15	2	28.00	0	0.00	28.15	2	940	0.21%
2023/06/14	0	0.00	1	28.00	28.10	-1	959	-0.10%
2023/06/13	0	0.00	1	28.10	28.00	-1	967	-0.10%
2023/06/09	0	0.00	1	28.05	28.00	-1	979	-0.10%
2023/06/05	2	28.15	0	0.00	28.00	2	1,049	0.19%
2023/06/02	2	28.10	0	0.00	28.15	2	1,055	0.19%
2023/06/01	3.3	28.05	0	0.00	28.00	3.3	1,108	0.30%
2023/05/30	10	28.00	0	0.00	28.00	10	1,099	0.91%
2023/05/26	4	27.75	0	0.00	27.95	4	1,114	0.36%
2023/05/23	0.1	28.15	0	0.00	28.10	0.1	1,120	0.00%
2023/05/22	3	28.00	0	0.00	28.00	3	1,120	0.27%
2023/05/10	1.2	27.63	0	0.00	27.65	1.2	1,100	0.11%
2023/05/09	0	27.75	0	0.00	27.65	0	1,109	0.00%
2023/05/08	0.2	27.75	0	0.00	27.75	0.2	1,116	0.01%
2023/05/03	0.1	28.40	0	0.00	28.30	0.1	1,078	0.01%
2023/04/26	0.4	28.10	0	0.00	28.10	0.4	1,098	0.04%
2023/04/21	1.1	28.01	0	0.00	28.00	1.1	1,090	0.10%
2023/04/20	0	0.00	1	28.10	28.15	-1	1,077	-0.09%
2023/04/06	1	28.15	0	0.00	28.15	1	1,069	0.09%
2023/03/23	9	27.80	0	0.00	27.85	9	1,075	0.84%
2023/03/15	0.1	27.70	0	0.00	27.65	0.1	1,014	0.00%
2023/03/13	0	27.85	0	0.00	27.75	0	1,009	0.00%
2023/03/08	0	28.15	0	0.00	28.25	0	980	0.00%
2023/02/24	0	0.00	0.5	27.60	27.70	-0.5	889	-0.06%
2023/02/23	0	27.50	0	0.00	27.45	0	876	0.00%
2023/01/10	0	0.00	8	27.00	26.95	-8	910	-0.88%
2022/12/20	0.1	26.60	0	0.00	26.35	0.1	1,025	0.01%
2022/12/16	2	26.40	0	0.00	26.20	2	1,007	0.20%
2022/12/15	0.3	26.60	0	0.00	26.45	0.3	993	0.03%
2022/11/21	0.1	26.20	0	0.00	26.15	0.1	1,121	0.01%
2022/11/18	0.1	26.25	0	0.00	26.20	0.1	1,145	0.00%
2022/11/16	0.7	26.40	0	0.00	26.15	0.7	1,155	0.06%
2022/11/04	0	25.70	0	0.00	25.75	0	1,201	0.00%
2022/10/06	0.2	27.02	0	0.00	27.00	0.2	1,330	0.01%
2022/09/28	0	26.85	0	0.00	26.50	0	1,291	0.00%
2022/08/30	0	0.00	40	27.45	27.45	-40	1,534	-2.61%
2022/08/26	4	27.60	0	0.00	27.65	4	1,529	0.26%
2022/08/18	2	27.05	0	0.00	27.05	2	1,552	0.13%
2022/08/16	2	27.15	0	0.00	27.10	2	1,570	0.13%
2022/08/10	2	26.70	0	0.00	26.65	2	1,555	0.13%
2022/08/08	2	26.70	0	0.00	26.75	2	1,543	0.13%
2022/07/26	20	25.83	0	0.00	25.85	20	1,606	1.24%
2022/07/21	20	26.34	0	0.00	26.35	20	1,624	1.23%
2022/06/14	1	26.20	0	0.00	26.20	1	2,011	0.05%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/20	2	27.65	0	0.00	27.75	2	2,235	0.09%
2022/04/19	1	27.50	0	0.00	27.60	1	2,239	0.04%
2022/03/14	3	27.98	0	0.00	28.05	3	3,446	0.09%
2022/03/08	1	28.25	0	0.00	28.05	1	3,478	0.03%
2022/03/04	0	0.00	2	28.78	28.75	-2	3,387	-0.06%
2022/02/25	2	28.55	0	0.00	28.50	2	3,421	0.06%
2022/02/24	3	28.60	0	0.00	28.65	3	3,397	0.09%
2022/02/23	5	28.90	0	0.00	28.85	5	3,363	0.15%
2022/02/17	1	28.95	0	0.00	28.90	1	3,379	0.03%
2022/02/09	0	0.00	1	28.95	29.00	-1	3,460	-0.03%
2022/01/25	3	28.58	0	0.00	28.55	3	3,462	0.09%
2022/01/18	5	28.85	0	0.00	29.05	5	3,427	0.15%
2022/01/07	6	28.88	0	0.00	28.80	6	3,602	0.17%
2021/12/30	9	29.20	0	0.00	29.15	9	3,635	0.25%
2021/12/28	1	29.15	0	0.00	29.20	1	3,663	0.03%
2021/12/27	1	29.35	0	0.00	29.20	1	3,651	0.03%
2021/12/23	1	28.75	40	28.35	28.60	-39	3,492	-1.12%
2021/12/22	43	28.10	0	0.00	28.05	43	3,190	1.35%
2021/12/21	3	28.30	0	0.00	28.05	3	2,934	0.10%
2021/12/20	1	28.35	0	0.00	28.00	1	2,744	0.04%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/30	1	29.00	0	0.00	28.90	1	2,326	0.04%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/25	1	29.15	0	0.00	29.20	1	2,260	0.04%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/05	1	29.60	0	0.00	29.70	1	2,155	0.05%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/08	0	0.00	1	30.00	30.00	-1	2,156	-0.05%
2021/10/05	1	29.65	0	0.00	29.65	1	2,105	0.05%
2021/10/01	1	29.70	0	0.00	29.90	1	2,094	0.05%
2021/09/29	0	0.00	1	30.10	29.85	-1	2,084	-0.05%
2021/09/24	0	0.00	4	29.45	29.10	-4	2,003	-0.20%
2021/09/22	2	29.43	0	0.00	28.90	2	1,868	0.11%
2021/09/09	1	30.40	0	0.00	30.15	1	1,911	0.05%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/19	0	0.00	1	29.95	30.10	-1	2,072	-0.05%
2021/08/18	1	30.25	0	0.00	30.25	1	2,048	0.05%
2021/07/30	0	0.00	0	32.45	32.55	0	2,650	0.00%
2021/07/27	1	33.20	2	33.15	33.05	-1	2,869	-0.03%
2021/07/23	1	33.35	1	33.50	33.15	0	2,991	0.00%
2021/07/22	0	0.00	4	32.83	32.85	-4	2,984	-0.13%
2021/07/21	0	0.00	7	32.22	32.45	-7	2,955	-0.24%
2021/07/19	1	31.65	1	32.05	32.00	0	2,996	0.00%
2021/07/16	0	0.00	18	32.09	32.05	-18	3,114	-0.58%
2021/07/14	0	0.00	5	32.10	32.00	-5	3,318	-0.15%
2021/07/13	0	0.00	5	31.95	31.95	-5	3,450	-0.14%
2021/07/12	2	31.98	10	31.90	31.95	-8	3,558	-0.22%
2021/07/08	0	0.00	1	32.30	32.30	-1	3,584	-0.03%
2021/07/07	1	32.40	0	0.00	32.35	1	3,617	0.03%
2021/07/06	0	0.00	1	32.70	32.80	-1	3,638	-0.03%
2021/07/05	0	32.50	0	0.00	32.60	0	3,644	0.00%
2021/07/01	11	32.43	0	0.00	32.20	11	3,693	0.30%
2021/06/29	8	32.23	4	32.44	32.40	4	3,789	0.11%
2021/06/28	0	0.00	3	32.55	32.55	-3	3,786	-0.08%
2021/06/25	0	0.00	2	32.95	32.60	-2	3,803	-0.05%
2021/06/24	0	0.00	2	32.60	32.80	-2	3,798	-0.05%
2021/06/23	2	32.15	2	32.60	32.15	0	3,789	0.00%
2021/06/22	0	0.00	13	32.24	32.15	-13	3,767	-0.35%
2021/06/21	0	0.00	18	31.99	32.00	-18	3,753	-0.48%
2021/06/18	3	31.20	4	31.73	31.35	-1	3,710	-0.03%
2021/06/16	0	0.00	2	31.55	31.65	-2	3,986	-0.05%
2021/06/15	1	31.45	0	0.00	31.45	1	3,997	0.03%
2021/06/07	1	31.50	3	31.37	31.40	-2	4,086	-0.05%
2021/06/04	2	31.00	2	31.30	30.90	0	4,074	0.00%
2021/06/03	2	31.60	5	31.74	31.60	-3	4,081	-0.07%
2021/06/01	0	0.00	1	31.20	31.15	-1	4,082	-0.02%
2021/05/31	0	0.00	3.3	31.00	30.90	-3.3	4,099	-0.08%
2021/05/28	7	30.84	0	0.00	30.85	7	4,138	0.17%
2021/05/27	1	30.55	0	0.00	30.55	1	4,144	0.02%
2021/05/25	0	0.00	1	30.90	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	1	30.80	30.90	-1	4,185	-0.02%
2021/05/21	0	0.00	2	30.60	30.30	-2	4,190	-0.05%
2021/05/20	0	0.00	2	30.15	30.25	-2	4,198	-0.05%
2021/05/19	0	0.00	1	30.15	30.25	-1	4,222	-0.02%
2021/05/18	1	29.60	3	29.65	30.00	-2	4,262	-0.05%
2021/05/17	2	29.18	30	29.13	28.95	-28	4,276	-0.65%
2021/05/14	13	30.25	2	30.45	30.15	11	4,178	0.26%
2021/05/13	0	0.00	6	30.11	30.30	-6	4,120	-0.15%
2021/05/12	19	31.68	49	31.58	30.90	-30	4,049	-0.74%
2021/05/11	3	34.27	2	34.20	33.45	1	3,896	0.03%
2021/05/10	0	0.00	5	33.85	33.80	-5	3,753	-0.13%
2021/05/07	42	33.70	1	33.80	33.30	41	3,726	1.10%
2021/05/06	1	33.70	0	0.00	33.70	1	3,698	0.03%
2021/05/05	20	32.75	20	33.35	33.30	0	3,643	0.00%
2021/05/04	0	0.00	13	33.02	32.50	-13	3,584	-0.36%
2021/05/03	0	0.00	6.7	33.52	33.45	-6.7	3,445	-0.19%
2021/04/29	30.7	33.04	21	33.00	33.10	9.7	3,406	0.28%
2021/04/27	0	0.00	3	32.60	32.70	-3	3,435	-0.09%
2021/04/22	1	32.75	0	0.00	32.35	1	3,414	0.03%
2021/04/20	3	33.40	0	0.00	32.70	3	3,322	0.09%
2021/04/14	0	0.00	5	30.81	31.00	-5	3,092	-0.16%
2021/04/06	0	0.00	15	31.40	31.35	-15	3,152	-0.48%
2021/03/29	0	0.00	1	30.75	30.65	-1	3,110	-0.03%
2021/03/19	1	30.15	0	0.00	31.00	1	3,179	0.03%
2021/03/17	0	0.00	2	30.35	30.35	-2	3,074	-0.07%
2021/03/15	0	0.00	15	30.42	30.45	-15	3,134	-0.48%
2021/03/11	10	30.85	0	0.00	30.75	10	3,219	0.31%
2021/03/10	2	30.60	0	0.00	30.70	2	3,279	0.06%
2021/03/09	5	30.55	0	0.00	30.70	5	3,337	0.15%
2021/03/04	1	30.65	0	0.00	30.65	1	4,696	0.02%
2021/03/03	0	0.00	20	30.73	30.75	-20	4,754	-0.42%
2021/03/02	4	30.40	1	30.40	30.30	3	4,817	0.06%
2021/02/22	0	0.00	1	30.15	30.20	-1	4,830	-0.02%
2021/02/19	3	29.82	0	0.00	29.85	3	4,842	0.06%
2021/02/17	5	29.30	0	0.00	29.55	5	4,866	0.10%
2021/02/05	1	29.40	0	0.00	29.55	1	4,825	0.02%
2021/02/01	0	0.00	12	29.12	29.15	-12	5,082	-0.24%
2021/01/29	5	29.00	0	0.00	29.10	5	5,110	0.10%
2021/01/27	1	29.20	0	0.00	29.10	1	5,067	0.02%
2021/01/22	6	28.99	0	0.00	29.25	6	5,097	0.12%
2021/01/21	10	29.70	0	0.00	29.60	10	5,041	0.20%
2021/01/20	1	29.90	5	30.05	29.85	-4	5,065	-0.08%
2021/01/19	0	0.00	2	30.10	30.20	-2	5,007	-0.04%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/15	2	30.03	0	0.00	30.25	2	5,016	0.04%
2021/01/12	10	30.20	3	30.15	30.15	7	4,931	0.14%
2021/01/11	2	30.35	0	0.00	30.30	2	4,918	0.04%
2021/01/08	3	30.35	0	0.00	30.50	3	4,907	0.06%
2021/01/07	4	30.51	2	30.55	30.55	2	4,895	0.04%
2021/01/06	0	0.00	1	30.70	30.60	-1	4,853	-0.02%
2021/01/05	1	30.85	0	0.00	30.85	1	4,823	0.02%
2021/01/04	3	31.20	0	0.00	31.20	3	4,828	0.06%
2020/12/31	1	31.20	0	0.00	31.05	1	4,815	0.02%
2020/12/29	1	31.05	1	30.85	30.95	0	4,790	0.00%
2020/12/22	0	0.00	1	30.60	30.45	-1	4,772	-0.02%
2020/12/21	0	0.00	1	30.70	30.70	-1	4,825	-0.02%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	3	30.00	0	0.00	29.90	3	5,279	0.06%
2020/12/11	2	30.05	0	0.00	30.00	2	5,366	0.04%
2020/12/09	6	30.40	0	0.00	30.35	6	5,656	0.11%
2020/12/07	1	30.75	0	0.00	30.70	1	5,567	0.02%
2020/12/04	2	31.00	0	0.00	30.90	2	5,501	0.04%
2020/12/03	0	0.00	1	30.85	30.90	-1	5,452	-0.02%
2020/11/30	6	31.23	0	0.00	30.65	6	5,328	0.11%
2020/11/27	15	31.25	0.1	31.45	31.25	14.9	4,047	0.37%
2020/11/26	0	0.00	9	31.28	31.35	-9	4,008	-0.22%
2020/11/24	0.1	31.70	0	0.00	31.60	0.1	4,004	0.00%
2020/11/23	0	0.00	15	32.03	31.90	-15	3,996	-0.38%
2020/11/18	5	31.95	24	32.06	32.20	-19	4,003	-0.47%
2020/11/17	14	31.60	5	31.75	31.90	9	4,001	0.22%
2020/11/16	20	31.85	4	31.85	31.65	16	4,028	0.40%
2020/11/09	1	31.15	0	0.00	31.10	1	3,873	0.03%
2020/11/06	4	31.30	0	0.00	31.35	4	3,855	0.10%
2020/11/04	0	0.00	4	31.30	31.40	-4	3,865	-0.10%
2020/11/02	0	0.00	11	31.36	31.35	-11	3,855	-0.29%
2020/10/26	0.1	31.70	0	0.00	31.35	0.1	3,822	0.00%
2020/10/19	0	0.00	1.1	31.38	31.10	-1.1	3,949	-0.03%
2020/10/12	0	31.50	0	0.00	31.35	0	3,951	0.00%
2020/10/08	2	31.45	0	0.00	31.90	2	3,958	0.05%
2020/10/07	0	31.70	0	0.00	31.60	0	3,952	0.00%
2020/10/06	3	31.45	0	0.00	31.60	3	4,149	0.07%
2020/09/29	3	31.40	0	0.00	31.15	3	4,465	0.07%
2020/09/23	0	0.00	0.1	31.55	31.45	-0.1	4,546	0.00%
2020/09/22	0	0.00	10	32.80	32.05	-10	4,522	-0.22%
2020/09/21	6	33.49	1	33.35	33.00	5	4,590	0.11%
2020/09/18	14	33.88	16	33.79	34.00	-2	4,810	-0.04%
2020/09/17	0	0.00	9	33.08	33.25	-9	4,801	-0.19%
2020/09/16	1	32.66	1	32.75	32.80	0	5,036	0.00%
2020/09/15	18	33.11	0	0.00	33.10	18	5,272	0.34%
2020/09/14	0	0.00	1	31.10	32.50	-1	5,275	-0.02%
2020/09/04	1	30.60	0	0.00	30.80	1	5,498	0.02%
2020/09/03	5	30.65	5	30.80	30.75	0	5,603	0.00%
2020/09/02	5	31.05	5	30.75	30.70	0	5,721	0.00%
2020/09/01	10	31.18	10	31.13	31.15	0	5,800	0.00%
2020/08/27	1	30.70	0	0.00	30.85	1	5,828	0.02%
2020/08/20	1	30.35	7	30.36	30.35	-6	5,925	-0.10%
2020/08/19	0	0.00	5	31.15	31.05	-5	5,888	-0.08%
2020/08/18	1	31.20	5	31.30	31.05	-4	5,871	-0.07%
2020/08/17	2	30.80	5	30.85	31.00	-3	5,846	-0.05%
2020/08/13	0	0.00	10	30.40	30.30	-10	5,809	-0.17%
2020/08/12	5	30.50	0	0.00	30.25	5	5,798	0.09%
2020/08/11	2	31.15	12	31.13	30.85	-10	5,767	-0.17%
2020/08/10	0	0.00	10	30.65	30.80	-10	5,751	-0.17%
2020/08/06	5	30.45	0	0.00	30.55	5	5,743	0.09%
2020/08/05	0	0.00	5	30.10	30.50	-5	5,736	-0.09%
2020/08/04	0	0.00	10	30.10	30.00	-10	5,699	-0.18%
2020/08/03	15	30.12	0	0.00	29.80	15	5,688	0.26%
2020/07/31	6	30.57	5	30.30	30.20	1	5,647	0.02%
2020/07/29	1	29.85	0	0.00	30.00	1	5,605	0.02%
2020/07/28	5	30.00	0	0.00	30.20	5	5,587	0.09%
2020/07/27	2	30.70	0	0.00	30.55	2	5,563	0.04%
2020/07/24	0	0.00	3	31.60	31.25	-3	5,533	-0.05%
2020/07/23	5	32.00	4	31.54	31.65	1	5,508	0.02%
2020/07/22	5	32.20	5	32.00	31.95	0	5,498	0.00%
2020/07/21	2	32.10	0	0.00	32.10	2	5,463	0.04%
2020/07/20	8	32.50	8	32.64	32.00	0	5,458	0.00%
2020/07/17	3	32.70	8	33.04	32.85	-5	5,433	-0.09%
2020/07/16	5	32.55	0	0.00	32.55	5	5,448	0.09%
2020/07/15	3	33.05	0	0.00	32.60	3	5,407	0.06%
2020/07/13	3	33.40	0.1	33.55	33.40	2.9	5,369	0.05%
2020/07/10	0	0.00	7	36.46	36.25	-7	5,179	-0.14%
2020/07/09	31	37.14	0	0.00	36.90	31	5,054	0.61%
2020/07/08	44	37.11	0	0.00	37.35	44	4,933	0.89%
2020/07/07	46	37.37	0	0.00	37.10	46	4,801	0.96%
2020/07/06	20	37.59	0	0.00	37.55	20	4,715	0.42%
2020/07/01	10	36.75	0	0.00	36.85	10	4,606	0.22%
2020/06/30	7	36.99	1	37.25	36.40	6	4,573	0.13%
2020/06/29	3	36.70	0	0.00	36.50	3	4,439	0.07%
2020/06/15	1	38.05	0	0.00	37.55	1	2,715	0.04%
2020/06/10	0.1	39.50	1	39.45	39.70	-1	2,603	-0.04%
2020/06/09	0	0.00	2	38.93	39.45	-2	2,523	-0.08%
2020/06/08	0.1	38.35	10	38.40	38.55	-10	2,418	-0.41%
2020/06/05	0	0.00	1	37.50	37.50	-1	2,338	-0.04%
2020/06/02	10	35.15	0	0.00	35.55	10	2,204	0.45%
2020/05/27	0	0.00	8	34.60	34.75	-8	2,021	-0.40%
2020/05/22	1	33.95	0	0.00	33.80	1	2,005	0.05%
2020/04/24	1	31.20	0	0.00	31.10	1	1,888	0.05%
2020/03/27	0	30.85	0	0.00	30.75	0	1,692	0.00%
2020/03/23	0	0.00	11	27.69	28.40	-11	1,683	-0.65%
2020/03/20	13	28.78	2	29.10	28.90	11	1,691	0.65%
2020/03/18	0	0.00	1	29.15	28.60	-1	1,599	-0.06%
2020/03/12	0	0.00	1	31.30	30.80	-1	1,398	-0.07%
2020/03/11	0	0.00	1	32.65	32.20	-1	1,357	-0.07%
2020/02/27	5	33.65	0	0.00	33.50	5	1,305	0.38%
2020/01/20	0	0.00	2	34.45	34.40	-2	1,261	-0.16%
2020/01/06	2	34.20	0	0.00	34.20	2	1,283	0.16%
2020/01/03	3	34.20	0	0.00	34.25	3	1,289	0.23%
2019/12/30	0	0.00	1	34.25	34.20	-1	1,270	-0.08%
2019/11/26	2	34.23	0	0.00	34.45	2	1,407	0.14%
2019/11/14	1	34.05	0	0.00	33.95	1	1,394	0.07%
2019/11/13	1	34.00	0	0.00	33.90	1	1,398	0.07%
2019/11/11	0	0.00	0	34.20	34.30	0	1,392	0.00%
2019/11/08	1	34.50	0	0.00	34.45	1	1,389	0.07%
2019/11/04	0	35.00	0	0.00	35.00	0	1,404	0.00%
2019/10/22	0	0.00	1	35.45	35.15	-1	1,382	-0.07%
2019/10/21	1	35.15	0	0.00	35.20	1	1,387	0.07%
2019/09/19	1	34.75	0	0.00	34.65	1	1,453	0.07%
2019/09/04	0	0.00	1	34.30	34.25	-1	1,540	-0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/19	1	34.85	0	0.00	34.80	1	1,582	0.06%
2019/08/16	0	0.00	1	33.95	33.95	-1	1,582	-0.06%
2019/08/15	1	33.65	0	0.00	33.60	1	1,585	0.06%
2019/08/14	0	0.00	1	34.25	33.95	-1	1,597	-0.06%
2019/08/13	1	33.90	0	0.00	33.90	1	1,594	0.06%
2019/08/12	1	34.00	1	34.40	34.25	0	1,601	0.00%
2019/08/08	0	0.00	1	34.25	34.40	-1	1,622	-0.06%
2019/08/05	1	33.90	0	0.00	33.85	1	1,610	0.06%
2019/07/19	1	36.70	0	0.00	36.50	1	1,754	0.06%
2019/07/17	0	0.00	0	36.85	36.50	0	1,749	0.00%
2019/07/12	0	39.10	0	0.00	39.15	0	1,643	0.00%
2019/06/18	0	0.00	2	38.65	38.60	-2	1,758	-0.11%
2019/06/17	2	38.05	0	0.00	38.55	2	1,738	0.12%
2019/06/14	0	0.00	0.1	38.00	38.00	-0.1	1,736	0.00%
2019/06/13	0	0.00	0.1	38.60	38.65	-0.1	1,730	0.00%
2019/06/11	1	38.75	0	0.00	38.70	1	1,842	0.05%
2019/05/29	0	0.00	0.1	37.90	37.95	-0.1	1,925	-0.01%
2019/05/20	0.1	37.35	0	0.00	37.35	0.1	2,045	0.00%
2019/05/17	0	37.10	0	0.00	37.10	0	2,068	0.00%
2019/05/15	0	36.90	0	0.00	36.95	0	2,078	0.00%
2019/05/13	0	36.85	0	0.00	36.80	0	2,084	0.00%
2019/05/10	0	0.00	0.1	37.20	37.20	-0.1	2,092	0.00%
2019/05/09	0	0.00	0.1	37.20	37.20	-0.1	2,098	0.00%
2019/05/07	0	37.55	0	0.00	37.75	0	2,059	0.00%
2019/05/06	0	37.10	0	0.00	37.20	0	2,055	0.00%
2019/05/03	0.1	37.20	0	0.00	37.35	0.1	2,041	0.00%
2019/05/02	2	37.25	2.1	37.30	37.25	-0.1	2,021	0.00%
2019/04/30	12	37.14	12	37.17	37.25	0	1,997	0.00%
2019/04/25	0.1	36.60	2	36.45	36.70	-1.9	1,961	-0.10%
2019/04/22	0	0.00	0.2	36.00	36.00	-0.2	1,961	-0.01%
2019/04/18	0	0.00	0.3	35.85	36.00	-0.3	1,967	-0.01%
2019/04/15	0.1	36.00	0	0.00	36.10	0.1	2,011	0.00%
2019/04/11	0.1	36.05	0	0.00	36.10	0.1	1,986	0.00%
2019/04/10	0.1	36.10	0	0.00	36.20	0.1	1,953	0.00%
2019/04/09	0	36.00	0	0.00	36.00	0	1,927	0.00%
2019/04/08	0	36.30	0	0.00	36.20	0	1,916	0.00%
2019/04/03	0	35.95	0	0.00	35.85	0	1,914	0.00%
2019/04/01	1	36.20	0	0.00	36.15	1	1,873	0.05%
2019/03/29	0	36.55	2	36.70	36.80	-2	1,834	-0.11%
2019/03/28	0.1	36.40	1	36.35	36.40	-0.9	1,824	-0.05%
2019/03/25	1	35.85	0.1	36.10	36.05	0.9	1,925	0.05%
2019/03/21	1	36.30	0	0.00	36.30	1	1,902	0.05%
2019/03/20	0	0.00	0.1	36.50	36.50	-0.1	1,904	0.00%
2019/03/12	0	0.00	4	36.25	36.20	-4	1,758	-0.23%
2019/03/11	0.1	35.70	0	0.00	35.75	0.1	1,763	0.01%
2019/03/08	0	35.80	0	0.00	35.90	0	1,777	0.00%
2019/03/07	6	36.13	5	36.23	35.80	1	1,809	0.06%
2019/03/06	12	35.90	14	35.96	36.05	-2	1,775	-0.11%
2019/03/05	1	35.50	0	0.00	35.45	1	1,754	0.06%
2019/03/04	103	35.82	103	35.85	35.80	0	1,743	0.00%	大買/大賣/
2019/02/27	0	0.00	1	35.40	35.55	-1	1,703	-0.06%
2019/02/20	2	34.90	0	0.00	34.75	2	1,553	0.13%
2019/02/19	1	35.10	0	0.00	35.05	1	1,512	0.07%
2019/02/18	0	0.00	1	35.10	34.90	-1	1,514	-0.07%
2019/02/15	1	34.70	1	34.80	34.90	0	1,497	0.00%
2019/02/13	1	34.50	0	0.00	34.50	1	1,475	0.07%
2019/01/30	0	35.15	1	35.45	35.20	-1	1,448	-0.07%
2019/01/25	5	35.54	4	35.50	35.10	1	1,419	0.07%
2019/01/23	0	0.00	1	35.50	35.40	-1	1,405	-0.07%
2019/01/22	2	35.40	2	35.35	35.40	0	1,405	0.00%
2019/01/16	1	35.10	0	0.00	34.85	1	1,464	0.07%
2019/01/14	0	0.00	1	35.25	35.35	-1	1,473	-0.07%
2019/01/10	1	34.70	0	0.00	34.75	1	1,484	0.07%
2019/01/09	0	0.00	1	35.10	35.15	-1	1,502	-0.07%
2019/01/08	1	34.30	0	0.00	34.30	1	1,488	0.07%
2019/01/07	0	0.00	1	34.65	35.00	-1	1,504	-0.07%
2019/01/02	1	33.80	0	0.00	33.85	1	1,639	0.06%
2018/12/12	0	0.00	2	34.03	34.20	-2	1,827	-0.11%
2018/12/11	0	0.00	1	33.55	33.60	-1	1,825	-0.05%
2018/12/06	1	33.20	0	0.00	33.30	1	1,929	0.05%
2018/12/05	0	0.00	1	33.70	33.70	-1	1,927	-0.05%
2018/12/03	1	33.50	0	0.00	33.50	1	1,929	0.05%
2018/11/21	1	33.50	0	0.00	33.70	1	1,950	0.05%
2018/11/20	1	33.70	0	0.00	33.80	1	2,007	0.05%
2018/11/05	2	33.90	2	33.85	33.90	0	2,021	0.00%
2018/10/31	0	0.00	2	33.45	33.65	-2	2,019	-0.10%
2018/10/23	1	33.15	0	0.00	33.30	1	1,971	0.05%
2018/10/19	0	0.00	1	33.65	33.50	-1	1,970	-0.05%
2018/10/18	0	0.00	1	33.75	33.75	-1	1,984	-0.05%
2018/10/17	1	33.30	1	33.60	33.35	0	1,989	0.00%
2018/10/15	2	33.30	0	0.00	33.15	2	1,968	0.10%
2018/10/12	0	0.00	2	34.08	34.55	-2	1,947	-0.10%
2018/10/11	3	34.67	0	0.00	33.25	3	1,945	0.15%
2018/10/09	0	0.00	3	35.72	36.30	-3	1,906	-0.16%
2018/10/05	1	35.10	1	35.50	35.20	0	1,871	0.00%
2018/10/04	4	35.40	13	35.28	35.60	-9	1,850	-0.49%
2018/10/02	1	36.10	0	0.00	36.15	1	1,821	0.05%
2018/09/28	12	37.08	17	37.13	37.25	-5	1,806	-0.28%
2018/09/27	81	36.98	69	36.97	36.90	12	1,777	0.68%
2018/09/26	2	36.45	0	0.00	36.70	2	1,733	0.12%
2018/09/25	3	36.93	0	0.00	36.80	3	1,727	0.17%
2018/09/18	0	0.00	1	35.55	35.55	-1	1,571	-0.06%
2018/09/14	1	35.85	0	0.00	36.15	1	1,544	0.06%
2018/08/24	0	0.00	1	33.45	34.05	-1	1,526	-0.07%
2018/08/22	1	33.10	0	0.00	33.15	1	1,610	0.06%
2018/07/16	0	0.00	1	33.60	33.70	-1	1,860	-0.05%
2018/07/11	1	33.10	0	0.00	33.10	1	1,866	0.05%
2018/07/10	0	0.00	2	33.45	33.45	-2	1,868	-0.11%
2018/07/09	0	0.00	1	32.85	33.15	-1	1,887	-0.05%
2018/07/05	1	32.60	0	0.00	32.55	1	1,907	0.05%
2018/06/28	1	33.00	0	0.00	33.15	1	1,872	0.05%
2018/06/22	1	33.50	0	0.00	33.70	1	1,844	0.05%
2018/06/01	0	0.00	1	33.80	34.40	-1	1,591	-0.06%
2018/05/31	1	33.35	0	0.00	33.35	1	1,552	0.06%
2018/05/28	0	0.00	1	33.85	34.10	-1	1,439	-0.07%
2018/05/18	1	34.00	1	33.65	34.15	0	1,352	0.00%
2018/05/17	1	33.25	0	0.00	33.50	1	1,323	0.08%
2018/05/16	0	0.00	2	33.43	33.50	-2	1,303	-0.15%
2018/05/15	0	0.00	1	33.10	33.20	-1	1,292	-0.08%
2018/05/14	1	32.80	0	0.00	32.95	1	1,281	0.08%
2018/05/11	2	33.00	0	0.00	32.95	2	1,254	0.16%
2018/05/10	0	0.00	1	33.50	33.35	-1	1,221	-0.08%
2018/05/08	1	32.55	1	32.85	33.35	0	1,201	0.00%
2018/05/04	1	32.70	0	0.00	32.50	1	1,159	0.09%
2018/04/24	10	33.11	10	33.10	33.05	0	1,017	0.00%
2018/04/19	0	0.00	1	32.85	32.90	-1	1,004	-0.10%
2018/04/16	1	32.50	0	0.00	32.60	1	985	0.10%
2018/04/13	0	0.00	1	32.75	32.70	-1	988	-0.11%
2018/04/12	1	32.35	0	0.00	32.45	1	989	0.10%
2018/04/11	0	32.40	1	32.55	32.40	-1	988	-0.10%
2018/04/10	1	32.20	0	0.00	32.25	1	974	0.10%
2018/04/09	0	0.00	1	32.35	32.45	-1	978	-0.10%
2018/04/02	0	0.00	1	32.25	32.05	-1	972	-0.10%
2018/03/29	1	32.30	0	0.00	32.10	1	982	0.10%
2018/03/27	0	32.05	0	0.00	32.15	0	964	0.00%
2018/03/26	1	31.70	0	0.00	31.75	1	983	0.10%
2018/03/21	0	0.00	1	31.95	32.15	-1	1,054	-0.09%
2018/03/19	0	0.00	1	31.75	31.70	-1	1,058	-0.09%
2018/03/15	1	31.20	0	0.00	31.35	1	1,025	0.10%
2018/03/14	1	31.10	1	31.35	31.35	0	1,028	0.00%
2018/03/13	0	0.00	1	31.40	31.35	-1	1,039	-0.10%
2018/03/12	1	31.10	2	31.28	31.25	-1	1,050	-0.10%
2018/03/07	1	30.80	0	0.00	30.65	1	1,083	0.09%
2018/03/02	1	31.20	0	0.00	31.30	1	1,307	0.08%
2018/03/01	1	31.40	0	0.00	31.70	1	1,311	0.08%
2018/02/27	0	0.00	1	31.90	31.90	-1	1,316	-0.08%
2018/02/22	1	30.90	1	31.30	31.25	0	1,311	0.00%
2018/02/21	0	0.00	2	31.05	31.20	-2	1,330	-0.15%
2018/02/12	1	30.35	0	0.00	30.30	1	1,327	0.08%
2018/02/07	1	30.65	0	0.00	30.25	1	1,314	0.08%
2018/02/06	2	30.23	0	0.00	30.30	2	1,305	0.15%
2018/02/05	1	31.35	0	0.00	31.55	1	1,281	0.08%
2018/01/26	2	32.55	2	32.75	32.75	0	1,287	0.00%
2018/01/23	2	32.75	2	32.60	32.75	0	1,287	0.00%
2018/01/10	5	32.35	5	32.30	32.40	0	1,277	0.00%
2018/01/09	5	32.30	5	32.25	32.25	0	1,276	0.00%
2018/01/08	15	31.80	17	31.95	32.10	-2	1,275	-0.16%
2018/01/04	0	0.00	0.1	31.50	31.60	-0.1	1,274	0.00%
2018/01/03	0	0.00	1	31.40	31.50	-1	1,292	-0.08%
2018/01/02	0	0.00	0	31.30	31.30	0	1,285	0.00%