名軒 (1442)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	81.90	1	81.90	82.00	0	2,909	0.00%
2025/01/15	1	77.50	0	0.00	78.50	1	2,804	0.04%
2025/01/14	7	76.33	5	76.62	78.00	2	2,754	0.07%
2025/01/13	1	72.00	1	72.49	74.70	0	2,710	0.00%
2025/01/10	0	73.10	1	73.00	73.70	-1	2,671	-0.04%
2025/01/09	1	72.00	0	0.00	70.90	1	2,692	0.04%
2025/01/03	2	73.20	7	72.19	72.20	-5	2,766	-0.18%
2025/01/02	0	0.00	1	75.80	73.40	-1	2,787	-0.04%
2024/12/31	6	76.50	6	75.37	76.10	0	2,831	0.00%
2024/12/30	2	75.70	1	75.90	76.00	1	2,771	0.04%
2024/12/27	5	72.72	0	0.00	73.30	5	2,764	0.18%
2024/11/28	2	82.00	2	80.85	81.20	0	2,403	0.00%
2024/11/27	2	81.70	2	79.60	81.30	0	2,369	0.00%
2024/11/22	1	78.80	1	78.30	78.70	0	2,270	0.00%
2024/11/21	5	77.42	5	77.72	77.90	0	2,240	0.00%
2024/11/20	1	78.80	7	77.97	77.20	-6	2,219	-0.27%
2024/11/19	2	74.55	3	76.33	79.70	-1	2,179	-0.05%
2024/11/18	11	72.40	11	72.50	73.10	0	2,051	0.00%
2024/11/15	1	67.70	2	71.25	71.50	-1	1,963	-0.05%
2024/11/14	0	0.00	0.2	65.00	65.00	-0.2	1,915	-0.01%
2024/11/12	0.2	65.80	0	0.00	65.60	0.2	1,999	0.01%
2024/11/11	2	66.30	0	0.00	66.60	2	2,008	0.10%
2024/11/08	1	65.30	0.2	65.70	65.60	0.8	2,017	0.04%
2024/11/07	0.2	64.70	1.2	65.30	65.30	-1	2,028	-0.05%
2024/11/06	0.4	64.80	0	0.00	65.50	0.4	2,044	0.02%
2024/11/05	0.5	66.00	0	0.00	65.60	0.5	2,081	0.02%
2024/11/04	0.3	65.77	0	0.00	66.50	0.3	2,132	0.01%
2024/11/01	2	66.10	0	0.00	66.80	2	2,176	0.09%
2024/09/23	1	67.00	1	66.90	66.90	0	2,313	0.00%
2024/09/20	4	72.33	4	69.93	69.70	0	2,249	0.00%
2024/09/19	12	74.84	12	74.83	77.30	0	2,141	0.00%
2024/09/18	0	0.00	1	70.50	71.30	-1	1,952	-0.05%
2024/08/26	0	0.00	1	60.60	60.60	-1	2,383	-0.04%
2024/08/22	1	62.30	0	0.00	62.00	1	2,375	0.04%
2024/08/16	1	69.40	0	0.00	71.00	1	2,322	0.04%
2024/08/14	3	67.33	0	0.00	66.90	3	2,299	0.13%
2024/08/09	0	0.00	3	63.20	64.40	-3	2,451	-0.12%
2024/08/08	2.5	62.02	1	62.30	61.80	1.5	2,475	0.06%
2024/08/07	2.5	61.72	4	61.85	64.20	-1.5	2,524	-0.06%
2024/08/06	2	60.11	2	60.75	60.40	0	2,559	0.00%
2024/08/05	0.3	60.41	1	60.10	60.00	-0.7	2,590	-0.03%
2024/08/02	1.3	67.43	0	0.00	66.00	1.3	2,616	0.05%
2024/07/31	1.4	67.90	0	0.00	67.30	1.4	2,748	0.05%
2024/07/30	0	0.00	1	68.20	68.20	-1	2,884	-0.03%
2024/07/29	1	67.20	0.2	67.00	66.20	0.8	2,936	0.03%
2024/07/26	0.2	65.70	0	0.00	66.00	0.2	2,992	0.01%
2024/07/23	0	0.00	0.3	65.80	66.70	-0.3	3,064	-0.01%
2024/07/22	1.3	64.19	1.7	64.66	64.80	-0.4	3,128	-0.01%
2024/07/19	0.7	66.90	0	0.00	65.90	0.7	3,159	0.02%
2024/07/15	0	0.00	2.3	66.09	66.50	-2.3	3,202	-0.07%
2024/07/12	2.3	65.02	0	0.00	63.50	2.3	3,179	0.07%
2024/07/11	2	64.90	2	65.70	65.80	0	3,182	0.00%
2024/07/10	0	0.00	4	63.10	65.80	-4	3,187	-0.13%
2024/07/09	0	0.00	1.3	62.30	62.00	-1.3	3,185	-0.04%
2024/07/08	0.3	61.50	0	0.00	61.60	0.3	3,204	0.01%
2024/07/05	0.8	62.10	0	0.00	62.00	0.8	3,218	0.02%
2024/07/04	0.2	62.10	2.8	62.14	62.20	-2.6	3,233	-0.08%
2024/07/03	2.8	62.28	0	0.00	62.10	2.8	3,237	0.09%
2024/06/28	0	0.00	0.2	61.90	62.00	-0.2	3,233	-0.01%
2024/06/27	0.2	59.50	0	59.80	61.00	0.2	3,225	0.01%
2024/06/26	0	0.00	0	60.70	60.30	0	3,218	0.00%
2024/06/25	0	60.70	0.2	60.80	60.90	-0.2	3,213	-0.01%
2024/06/24	0.2	61.30	0	0.00	61.20	0.2	3,241	0.01%
2024/06/21	0	0.00	1	61.60	62.10	-1	3,240	-0.03%
2024/06/20	1	61.70	0.2	61.80	61.70	0.8	3,227	0.02%
2024/06/19	0.2	61.80	0	0.00	62.00	0.2	3,227	0.01%
2024/06/18	0	0.00	0.1	62.20	62.00	-0.1	3,243	0.00%
2024/06/17	0.1	63.30	0	0.00	62.10	0.1	3,280	0.00%
2024/06/14	0	0.00	1.3	63.35	63.70	-1.3	3,267	-0.04%
2024/06/13	0	0.00	3	62.57	62.20	-3	3,266	-0.09%
2024/06/12	3.3	62.78	1	61.70	62.50	2.3	3,266	0.07%
2024/06/11	1	64.50	1	65.00	64.50	0	3,233	0.00%
2024/06/07	0	0.00	2	60.90	64.00	-2	3,208	-0.06%
2024/06/06	0	0.00	1	60.70	61.10	-1	3,133	-0.03%
2024/06/05	1	61.30	2	61.80	60.50	-1	3,100	-0.03%
2024/06/03	0	0.00	2	61.05	61.10	-2	3,005	-0.07%
2024/05/31	5	60.84	1	60.00	60.00	4	2,979	0.13%
2024/05/30	0	0.00	6	60.40	61.00	-6	2,834	-0.21%
2024/05/29	1	57.60	0	0.00	58.50	1	2,713	0.04%
2024/05/28	1	58.00	0	0.00	58.50	1	2,686	0.04%
2024/05/24	1	55.80	1.1	57.09	56.80	-0.1	2,648	0.00%
2024/05/23	1.1	57.21	1	58.10	57.00	0.1	2,622	0.00%
2024/05/22	0	0.00	3.2	58.41	58.40	-3.2	2,569	-0.12%
2024/05/21	0.1	58.00	2	58.10	58.10	-1.9	2,535	-0.07%
2024/05/20	2.1	61.04	1	59.80	59.10	1.1	2,507	0.04%
2024/05/17	2	60.65	0	0.00	61.30	2	2,431	0.08%
2024/05/16	5	59.66	3	59.20	60.10	2	2,359	0.08%
2024/05/15	1	57.30	0.2	56.70	56.90	0.8	2,264	0.04%
2024/05/14	0.1	55.50	0	0.00	55.10	0.1	2,228	0.00%
2024/05/13	2.7	55.96	2	56.70	56.10	0.7	2,187	0.03%
2024/05/10	0.3	55.37	0	0.00	54.60	0.3	2,123	0.01%
2024/05/09	26.3	57.16	299	57.78	57.00	-272.7	2,045	-13.33%	大賣/鉅額交易
2024/05/08	3.2	60.43	0.5	60.00	59.70	2.7	1,961	0.14%
2024/05/07	0.5	60.60	0.6	61.05	61.50	-0.1	1,888	0.00%
2024/05/06	192.1	61.06	173	61.00	61.90	19.1	1,783	1.07%	大買/大賣/
2024/05/03	0	0.00	2	60.40	61.30	-2	1,669	-0.12%
2024/05/02	2.2	58.79	0.1	58.90	58.60	2.1	1,516	0.14%
2024/04/30	6	56.18	3	56.80	57.90	3	1,429	0.21%
2024/04/29	176	56.12	158	56.11	56.50	18	1,351	1.33%	大買/大賣/
2024/04/26	34	55.04	30	55.70	55.20	4	1,259	0.32%
2024/04/25	1	53.20	0.1	53.30	53.00	0.9	1,173	0.08%
2024/04/24	155.1	51.33	133	51.30	51.30	22.1	1,118	1.98%	大買/大賣/
2024/04/23	0	0.00	1	49.85	51.60	-1	1,094	-0.09%
2024/04/22	2	50.64	0	0.00	49.95	2	1,055	0.19%
2024/04/19	1	49.90	0	0.00	50.40	1	959	0.10%
2024/04/16	0	0.00	0.1	48.00	48.10	-0.1	896	-0.01%
2024/04/11	0.1	46.15	0	0.00	46.40	0.1	779	0.02%
2024/04/10	10	46.20	0	0.00	46.10	10	759	1.32%
2024/04/08	0	0.00	1	45.20	45.30	-1	726	-0.14%
2024/04/02	0	0.00	0.3	44.87	44.65	-0.3	711	-0.04%
2024/03/29	2	44.55	0	0.00	45.00	2	717	0.28%
2024/03/28	10	45.14	0	0.00	45.15	10	710	1.41%
2024/03/27	153	44.60	127	44.51	45.20	26	697	3.73%	大買/大賣/
2024/03/25	15	44.34	0	0.00	43.95	15	664	2.26%
2024/03/22	3	43.10	5	42.55	43.35	-2	646	-0.31%
2024/03/21	136.1	42.54	118	42.50	43.00	18.1	628	2.88%	大買/大賣/
2024/03/20	20	42.40	2.4	42.07	42.85	17.6	596	2.96%
2024/03/19	5	40.65	0	0.00	40.75	5	548	0.91%
2024/03/18	73	39.90	70	39.90	40.10	3	537	0.56%
2024/03/15	4	39.26	0	0.00	39.40	4	519	0.77%
2024/03/13	51.1	39.99	0	0.00	38.30	51.1	504	10.15%
2024/03/12	69	37.90	0	0.00	38.00	69	476	14.49%